• No questions for this search term
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -614.00 0.00 Final settlement Virma Simonette Rivera
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -9,900.16 0.00 Final settlement Bien Amoranto
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -16,293.32 0.00 Final settlement Manny Martinez
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -13,232.50 0.00 Final settlement marilette jose
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -5,383.43 0.00 Final settlement Analisa Puod
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -3,362.69 0.00 Final settlement Regine Manuel
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -4,146.88 0.00 Final settlement Imelda cabigting
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -207.05 0.00 Final settlement Lia Cruz
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -3,497.07 0.00 Final settlement sally navarro
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters - -4,661.68 -4,661.68 0.00 Final settlement eric montas
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -8,310.44 0.00 Final settlement Joanna Nelia Natural
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -5,392.10 0.00 Final settlement Lawrence Lee
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -13,575.63 0.00 Final settlement Bong Lopez
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -13,602.71 0.00 Final settlement Jove Francisco
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -8,428.95 0.00 Final settlement roda magnaye
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -10,102.54 0.00 Final settlement france noguera
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -8,640.68 0.00 Final settlement Menandro Perez
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -26,570.48 0.00 Final settlement Jose Andanar
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -11,210.55 0.00 Final settlement Aya Yuson
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -14,743.20 0.00 Final settlement Neil Dayrit
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -7,818.92 0.00 Final settlement June Pamintuan
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -2,166.20 0.00 Final settlement cheryl ladao
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -16,171.51 0.00 Final settlement Kessler Tajanlangit
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -19,788.82 0.00 Final settlement Kidlat Bright
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -19,031.93 0.00 Final settlement James Beltran
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -12,535.28 0.00 Final settlement Michelle Ople
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -26,220.52 0.00 Final settlement Seph Ubalde
2014/05/16 02:13:31 S Talk 'N Text Tropang Texters 0.00 - -12,710.55 0.00 Final settlement Cheryl Cosim
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -15,977.61 - -15,977.61 100.00 Final settlement Imelda cabigting
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -4,915.61 - -4,915.61 100.00 Final settlement france noguera
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -20,128.79 - -20,128.79 100.00 Final settlement Analisa Puod
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -1,040.11 - -1,040.11 100.00 Final settlement marlon dave mendoza
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -27,076.93 - -27,076.93 100.00 Final settlement Jannell Alvarez
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -2,954.84 - -2,954.84 100.00 Final settlement Regine Manuel
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -2,385.83 - -2,385.83 100.00 Final settlement Cheryl Cosim
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -22,190.11 - -22,190.11 100.00 Final settlement Johnvy Marcos
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -29,082.42 - -29,082.42 100.00 Final settlement Tony Castelltort
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -9,405.00 - -9,405.00 100.00 Final settlement Joanna Nelia Natural
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -18,225.21 - -18,225.21 100.00 Final settlement eric montas
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -23,427.10 - -23,427.10 100.00 Final settlement Nino barbers
2014/05/16 02:13:29 S San Mig Super Coffee Mixers - 0.00 -3,512.78 100.00 Final settlement marilette jose
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -13,279.22 - -13,279.22 100.00 Final settlement Lawrence Lee
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -16,904.95 - -16,904.95 100.00 Final settlement sally navarro
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -2,982.19 - -2,982.19 100.00 Final settlement Ram Ronquillo
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -13,739.42 - -13,739.42 100.00 Final settlement Bong Lopez
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -3,032.83 - -3,032.83 100.00 Final settlement Jove Francisco
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -15,266.55 - -15,266.55 100.00 Final settlement roda magnaye
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -13,107.96 - -13,107.96 100.00 Final settlement Maryan Alivio
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -11,987.90 - -11,987.90 100.00 Final settlement Shawn Yao
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -5,903.97 - -5,903.97 100.00 Final settlement Moi Francisco
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -53,360.95 - -53,360.95 100.00 Final settlement Christopher Operio
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -28,390.00 - -28,390.00 100.00 Final settlement Louie Sulima
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -38,690.82 - -38,690.82 100.00 Final settlement Rafael Nite
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -25,496.53 - -25,496.53 100.00 Final settlement Menandro Perez
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -35,742.98 - -35,742.98 100.00 Final settlement Mark Dela Rosa
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -41,979.37 - -41,979.37 100.00 Final settlement Aya Yuson
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -19,374.83 - -19,374.83 100.00 Final settlement Honey Rose Mercado
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -36,576.57 - -36,576.57 100.00 Final settlement Therese Orobio
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -17,678.40 - -17,678.40 100.00 Final settlement Virma Simonette Rivera
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -30,111.03 - -30,111.03 100.00 Final settlement Twink Macaraig
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -2,166.89 - -2,166.89 100.00 Final settlement Kessler Tajanlangit
2014/05/16 02:13:29 S San Mig Super Coffee Mixers -113.89 - -113.89 100.00 Final settlement Paulo Alcazaren
2014/05/16 02:12:40 T San Mig Super Coffee Mixers 1,000.00 - 1,040.11 96.14 Bought marlon dave mendoza 4KBzbO_U
2014/05/16 02:12:25 T Talk 'N Text Tropang Texters -949.15 - 22,805.68 4.16 Sold marlon dave mendoza 4KBzbO_U
2014/05/16 02:00:59 T Talk 'N Text Tropang Texters -806.74 - 15,969.08 5.05 Sold Shawn Yao x2SdF8qk
2014/05/16 01:52:58 T San Mig Super Coffee Mixers 6,000.01 - 6,370.83 94.18 Bought Twink Macaraig tTnZK0fa
2014/05/16 01:22:58 T Talk 'N Text Tropang Texters -1,614.58 - 24,512.17 6.59 Sold Maria Katrina Elaine Alba 4KBzbO_U
2014/05/16 00:26:18 T Talk 'N Text Tropang Texters - -5,888.75 -6,344.67 7.19 Sold Twink Macaraig tTnZK0fa
2014/05/16 00:11:52 T Talk 'N Text Tropang Texters -1,041.42 - 13,956.33 7.46 Sold Honey Rose Mercado XA6RMzAN
2014/05/16 00:10:04 T Talk 'N Text Tropang Texters -804.25 - 9,616.82 8.36 Sold Maryan Alivio 4KBzbO_U
2014/05/15 23:06:13 T Talk 'N Text Tropang Texters -1,136.48 - 12,233.16 9.29 Sold The Guru kDHpxlTs
2014/05/15 22:33:14 T Talk 'N Text Tropang Texters -1,400.74 - 13,352.06 10.49 Sold Joey Hernandez XA6RMzAN
2014/05/15 22:33:08 T San Mig Super Coffee Mixers - -1,288.99 -10,807.73 88.07 Sold Joey Hernandez XA6RMzAN
2014/05/15 21:35:20 T Talk 'N Text Tropang Texters -3,539.22 - 25,473.67 13.89 Sold Claudine Trillo Qo3yyOIw
2014/05/15 20:03:15 T San Mig Super Coffee Mixers 4,950.30 - 5,903.97 83.85 Bought Moi Francisco eglNB#kO
2014/05/15 19:59:39 T Talk 'N Text Tropang Texters -4,950.30 - 26,839.85 18.44 Sold Moi Francisco eglNB#kO
2014/05/15 18:34:06 T Talk 'N Text Tropang Texters -8.80 - 42.69 20.61 Sold Paulo Alcazaren pHNRNAGW
2014/05/15 18:32:06 T Talk 'N Text Tropang Texters - 5,000.00 6,344.67 21.19 Bought Twink Macaraig pHNRNAGW
2014/05/15 18:25:13 T San Mig Super Coffee Mixers 13,000.00 - 16,998.50 76.48 Bought Twink Macaraig pHNRNAGW
2014/05/15 18:23:20 T San Mig Super Coffee Mixers 5,000.00 - 6,741.71 74.17 Bought Twink Macaraig pHNRNAGW
2014/05/15 17:58:57 T Talk 'N Text Tropang Texters -14,475.21 - 46,167.14 31.35 Sold Twink Macaraig pHNRNAGW
2014/05/15 17:58:22 T San Mig Super Coffee Mixers -7,392.05 - 11,464.48 64.48 Sold Twink Macaraig pHNRNAGW
2014/05/15 11:46:05 T San Mig Super Coffee Mixers 700.01 - 1,065.02 65.73 Bought Christopher Operio XA6RMzAN
2014/05/15 10:24:40 T Talk 'N Text Tropang Texters -2,218.87 - 6,343.09 34.98 Sold Therese Orobio oyhmguA6
2014/05/15 10:19:56 T San Mig Super Coffee Mixers 14,742.13 - 24,129.88 61.09 Bought Rafael Nite qLgGQGrC
2014/05/15 10:19:19 T San Mig Super Coffee Mixers 5,981.67 - 10,551.93 56.69 Bought Christopher Operio XA6RMzAN
2014/05/15 10:19:00 T San Mig Super Coffee Mixers 92.58 - 167.41 55.30 Bought Rafael Nite qLgGQGrC
2014/05/15 10:19:00 T Talk 'N Text Tropang Texters -6,625.74 - 14,286.90 46.38 Sold Christopher Operio XA6RMzAN
2014/05/15 10:18:51 T Talk 'N Text Tropang Texters -10,117.43 - 19,889.39 50.87 Sold Rafael Nite qLgGQGrC
2014/05/14 23:28:32 T San Mig Super Coffee Mixers 2,000.00 - 4,370.13 45.77 Bought Analisa Puod MXuhv_lk
2014/05/14 23:28:21 T Talk 'N Text Tropang Texters -2,000.00 - 3,630.07 55.10 Sold Analisa Puod MXuhv_lk
2014/05/14 19:14:25 T Talk 'N Text Tropang Texters -1,999.99 - 3,569.39 56.03 Sold Twink Macaraig 57vk_xHq
2014/05/14 10:29:44 T Talk 'N Text Tropang Texters - 2,000.00 4,661.68 57.10 Bought eric montas 4KBzbO_U
2014/05/14 10:29:30 T Talk 'N Text Tropang Texters -1,552.70 - 2,675.18 58.04 Sold eric montas 4KBzbO_U
2014/05/14 01:09:04 T Talk 'N Text Tropang Texters 500.00 - 858.01 58.27 Bought marilette jose XA6RMzAN
2014/05/14 01:08:52 T Talk 'N Text Tropang Texters 1,500.00 - 2,593.74 57.83 Bought marilette jose XA6RMzAN
2014/05/14 01:08:33 T Talk 'N Text Tropang Texters 630.10 - 1,098.56 57.36 Bought marilette jose XA6RMzAN
2014/05/14 01:07:52 T San Mig Super Coffee Mixers - 2,000.00 3,512.78 43.07 Bought marilette jose XA6RMzAN
2014/05/14 01:07:52 T San Mig Super Coffee Mixers -5,027.12 - 11,178.05 44.97 Sold marilette jose XA6RMzAN
2014/05/10 10:41:05 T San Mig Super Coffee Mixers 1,000.00 - 2,166.89 46.15 Bought Kessler Tajanlangit opJ5aep_
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
Timestamp Air21 Express Alaska Aces Barangay Ginebra Meralco Bolts San Miguel Beermen (formerly the Petron Blaze Boosters) Rain or Shine Elasto Painters San Mig Super Coffee Mixers Talk 'N Text Tropang Texters None
2014/05/16 02:12:40 96.16 3.66 0.17
2014/05/16 02:12:25 96.12 3.70 0.18
2014/05/16 02:00:59 95.17 4.66 0.17
2014/05/16 01:52:58 94.36 5.47 0.17
2014/05/16 01:22:58 93.99 5.82 0.18
2014/05/16 00:26:18 92.41 7.41 0.18
2014/05/16 00:11:52 92.85 6.96 0.18
2014/05/16 00:10:04 91.84 7.98 0.18
2014/05/15 23:06:13 91.06 8.76 0.18
2014/05/15 22:33:14 89.98 9.84 0.18
2014/05/15 22:33:08 88.66 11.16 0.17
2014/05/15 21:35:20 87.47 12.34 0.19
2014/05/15 20:03:15 84.27 15.55 0.19
2014/05/15 19:59:39 83.42 16.38 0.19
2014/05/15 18:34:06 79.18 20.63 0.19
2014/05/15 18:32:06 79.18 20.64 0.19
2014/05/15 18:25:13 78.06 21.76 0.18
2014/05/15 18:23:20 74.84 24.95 0.21
2014/05/15 17:58:57 73.48 26.30 0.22
2014/05/15 17:58:22 63.09 36.72 0.19
2014/05/15 11:46:05 65.85 33.97 0.18
2014/05/15 10:24:40 65.60 34.22 0.18
2014/05/15 10:19:56 64.08 35.74 0.17
2014/05/15 10:19:19 58.05 41.75 0.20
2014/05/15 10:19:00 55.32 44.47 0.21
2014/05/15 10:18:51 51.55 48.25 0.20
2014/05/14 23:28:32 46.34 53.48 0.18
2014/05/14 23:28:21 45.19 54.62 0.18
2014/05/14 19:14:25 44.25 55.57 0.18
2014/05/14 10:29:44 43.33 56.49 0.18
2014/05/14 10:29:30 42.13 57.70 0.17
2014/05/14 01:09:04 41.45 58.38 0.17
2014/05/14 01:08:52 41.67 58.16 0.17
2014/05/14 01:08:33 42.33 57.50 0.17
2014/05/14 01:07:52 42.61 57.21 0.17
2014/05/10 10:41:05 46.43 53.41 0.16
2014/05/10 10:39:11 45.87 53.97 0.16
2014/05/10 10:36:11 46.35 53.48 0.17
2014/05/10 10:28:01 45.47 54.36 0.17
2014/05/10 09:24:22 51.34 48.51 0.15
2014/05/10 06:01:25 50.82 49.03 0.15
2014/05/09 22:18:33 44.23 55.64 0.13
2014/05/09 22:18:13 42.44 57.43 0.14
2014/05/09 11:48:10 40.26 59.61 0.13
2014/05/08 09:18:40 43.44 56.44 0.12
2014/05/08 09:18:20 43.90 55.98 0.12
2014/05/08 06:07:08 44.48 55.39 0.12
2014/05/08 04:55:58 51.09 48.77 0.14
2014/05/08 04:55:41 52.17 47.68 0.14
2014/05/08 04:55:01 47.97 51.88 0.16
2014/05/08 04:54:57 42.19 57.64 0.17
2014/05/08 04:54:08 46.86 52.98 0.16
2014/05/08 04:48:58 42.19 57.64 0.17
2014/05/08 04:48:46 43.08 56.74 0.18
2014/05/08 04:46:14 44.27 55.56 0.17
2014/05/08 04:42:23 1.11 43.78 54.94 0.17
2014/05/08 02:12:35 1.09 44.94 53.80 0.17
2014/05/08 02:12:10 1.09 45.07 53.67 0.17
2014/05/08 02:11:57 1.12 46.08 52.63 0.17
2014/05/08 00:26:32 1.09 47.41 51.33 0.17
2014/05/08 00:26:25 1.09 47.57 51.17 0.17
2014/05/08 00:26:16 1.19 42.95 55.67 0.18
2014/05/08 00:26:11 1.13 45.69 53.00 0.17
2014/05/08 00:13:21 1.09 43.97 54.77 0.17
2014/05/08 00:12:19 1.10 43.70 55.04 0.17
2014/05/07 21:18:03 1.59 43.48 54.77 0.17
2014/05/07 21:15:07 1.68 45.95 52.20 0.18
2014/05/07 21:13:40 1.74 47.70 50.38 0.18
2014/05/07 11:33:26 1.68 47.73 50.41 0.18
2014/05/07 11:32:48 1.71 46.72 51.38 0.19
2014/05/07 11:30:54 1.68 46.74 51.39 0.19
2014/05/07 10:23:53 2.26 46.47 51.09 0.19
2014/05/07 10:22:53 2.40 43.16 54.25 0.20
2014/05/07 10:15:01 2.26 40.69 56.86 0.19
2014/05/07 10:13:31 2.24 41.16 56.42 0.19
2014/05/07 10:13:16 2.25 41.37 56.19 0.19
2014/05/07 10:12:55 2.25 41.39 56.17 0.19
2014/05/07 10:12:28 2.35 38.87 58.59 0.19
2014/05/07 10:12:22 2.28 37.66 59.87 0.19
2014/05/07 10:11:54 2.33 36.33 61.15 0.19
2014/05/07 10:11:35 2.28 37.66 59.87 0.19
2014/05/07 10:11:21 2.38 39.28 58.15 0.20
2014/05/07 10:10:54 2.43 37.99 59.39 0.20
2014/05/07 10:07:18 2.29 35.82 61.70 0.19
2014/05/07 10:06:42 2.31 36.17 61.33 0.19
2014/05/07 10:04:25 2.29 36.18 61.35 0.19
2014/05/07 09:29:56 3.25 35.82 60.74 0.19
2014/05/07 09:11:39 3.25 35.82 60.74 0.19
2014/05/07 08:57:40 6.50 34.62 58.70 0.18
2014/05/07 08:56:53 6.54 34.84 58.44 0.18
2014/05/07 08:56:06 6.59 34.35 58.88 0.19
2014/05/07 07:06:52 6.76 32.60 60.45 0.19
2014/05/07 07:05:23 7.33 35.35 57.11 0.21
2014/05/07 04:53:03 6.76 40.39 52.66 0.19
2014/05/07 03:16:00 6.97 40.30 52.54 0.19
2014/05/07 00:53:38 6.62 40.45 52.74 0.19
2014/05/07 00:53:23 6.69 40.88 52.24 0.19
2014/05/07 00:53:12 6.20 41.10 52.51 0.19
2014/05/07 00:53:05 5.70 41.31 52.79 0.19
2014/05/07 00:52:03 5.76 40.69 53.35 0.20