2016/08/09 19:52:04  
T
|
Q3 2016 |
- |
184.49 |
-196.58 |
6.15 |
-184.49 |
2016/08/09 19:52:37  
T
|
Q3 2016 |
- |
154.46 |
-164.57 |
6.14 |
-154.46 |
2016/08/09 19:52:50  
T
|
Q3 2016 |
- |
154.71 |
-164.82 |
6.13 |
-154.71 |
2016/08/09 19:53:06  
T
|
Q3 2016 |
- |
154.96 |
-165.07 |
6.12 |
-154.96 |
2016/08/09 19:53:21  
T
|
Q3 2016 |
- |
155.22 |
-165.32 |
6.11 |
-155.22 |
2016/08/09 19:53:35  
T
|
Q3 2016 |
- |
155.47 |
-165.57 |
6.10 |
-155.47 |
2016/08/09 19:53:56  
T
|
Q3 2016 |
- |
155.73 |
-165.83 |
6.09 |
-155.73 |
2016/08/09 19:54:15  
T
|
Q3 2016 |
- |
155.98 |
-166.08 |
6.08 |
-155.98 |
2016/08/09 19:55:36  
T
|
Q3 2016 |
- |
156.24 |
-166.34 |
6.07 |
-156.24 |
2016/08/09 19:56:05  
T
|
Q3 2016 |
- |
156.50 |
-166.60 |
6.06 |
-156.50 |
2016/08/09 19:56:34  
T
|
Q3 2016 |
- |
156.76 |
-166.85 |
6.05 |
-156.76 |
2016/08/09 19:56:49  
T
|
Q3 2016 |
- |
157.01 |
-167.11 |
6.04 |
-157.01 |
2016/08/09 19:57:06  
T
|
Q3 2016 |
- |
157.27 |
-167.37 |
6.03 |
-157.27 |
2016/08/09 19:57:22  
T
|
Q3 2016 |
- |
157.54 |
-167.63 |
6.02 |
-157.54 |
2016/08/09 19:57:39  
T
|
Q3 2016 |
- |
157.80 |
-167.89 |
6.01 |
-157.80 |
2016/08/09 19:57:53  
T
|
Q3 2016 |
- |
158.06 |
-168.15 |
6.00 |
-158.06 |
2016/08/09 19:58:07  
T
|
Q3 2016 |
- |
158.32 |
-168.42 |
5.99 |
-158.32 |
2016/08/09 19:58:23  
T
|
Q3 2016 |
- |
158.59 |
-168.68 |
5.98 |
-158.59 |
2016/08/09 19:58:59  
T
|
Q3 2016 |
- |
158.85 |
-168.94 |
5.97 |
-158.85 |
2016/08/09 19:59:14  
T
|
Q3 2016 |
- |
159.12 |
-169.21 |
5.96 |
-159.12 |
2016/08/09 19:59:32  
T
|
Q3 2016 |
- |
159.39 |
-169.47 |
5.95 |
-159.39 |
2016/08/09 19:59:46  
T
|
Q3 2016 |
- |
159.66 |
-169.74 |
5.94 |
-159.66 |
2016/08/09 20:00:01  
T
|
Q3 2016 |
- |
159.92 |
-170.01 |
5.93 |
-159.92 |
2016/08/09 20:00:17  
T
|
Q3 2016 |
- |
160.19 |
-170.28 |
5.92 |
-160.19 |
2016/08/09 20:00:34  
T
|
Q3 2016 |
- |
160.47 |
-170.55 |
5.91 |
-160.47 |
2016/08/09 20:00:52  
T
|
Q3 2016 |
- |
160.74 |
-170.82 |
5.90 |
-160.74 |
2016/08/09 20:01:08  
T
|
Q3 2016 |
- |
161.01 |
-171.09 |
5.89 |
-161.01 |
2016/08/09 20:01:23  
T
|
Q3 2016 |
- |
-4,284.31 |
4,559.00 |
6.03 |
+4,284.31 |
2016/08/09 20:02:02  
T
|
Q4 2017 |
- |
235.43 |
-248.28 |
5.17 |
-235.43 |
2016/08/09 20:02:18  
T
|
Q4 2017 |
- |
183.77 |
-193.77 |
5.16 |
-183.77 |
2016/08/09 20:02:44  
T
|
Q4 2017 |
- |
184.12 |
-194.12 |
5.15 |
-184.12 |
2016/08/09 20:02:58  
T
|
Q4 2017 |
- |
184.48 |
-194.48 |
5.14 |
-184.48 |
2016/08/09 20:03:13  
T
|
Q4 2017 |
- |
184.84 |
-194.84 |
5.13 |
-184.84 |
2016/08/09 20:03:30  
T
|
Q4 2017 |
- |
185.20 |
-195.20 |
5.12 |
-185.20 |
2016/08/09 20:03:53  
T
|
Q4 2017 |
- |
185.56 |
-195.56 |
5.11 |
-185.56 |
2016/08/09 20:04:08  
T
|
Q4 2017 |
- |
185.93 |
-195.92 |
5.10 |
-185.93 |
2016/08/09 20:04:21  
T
|
Q4 2017 |
- |
186.29 |
-196.29 |
5.09 |
-186.29 |
2016/08/09 20:04:36  
T
|
Q4 2017 |
- |
186.66 |
-196.65 |
5.08 |
-186.66 |
2016/08/09 20:04:52  
T
|
Q4 2017 |
- |
187.02 |
-197.02 |
5.07 |
-187.02 |
2016/08/09 20:05:12  
T
|
Q4 2017 |
- |
187.39 |
-197.39 |
5.06 |
-187.39 |
2016/08/09 20:05:27  
T
|
Q4 2017 |
- |
187.76 |
-197.76 |
5.05 |
-187.76 |
2016/08/09 20:05:45  
T
|
Q4 2017 |
- |
188.14 |
-198.13 |
5.04 |
-188.14 |
2016/08/09 20:06:14  
T
|
Q4 2017 |
- |
188.51 |
-198.50 |
5.03 |
-188.51 |
2016/08/09 20:06:30  
T
|
Q4 2017 |
- |
188.89 |
-198.87 |
5.02 |
-188.89 |
2016/08/09 20:06:47  
T
|
Q4 2017 |
- |
189.26 |
-199.25 |
5.01 |
-189.26 |
2016/08/09 20:07:13  
T
|
Q4 2017 |
- |
189.64 |
-199.63 |
5.00 |
-189.64 |
2016/08/09 20:07:29  
T
|
Q4 2017 |
- |
190.02 |
-200.00 |
4.99 |
-190.02 |
2016/08/09 20:07:45  
T
|
Q4 2017 |
- |
190.40 |
-200.38 |
4.98 |
-190.40 |
2016/08/09 20:08:39  
T
|
Q4 2017 |
- |
190.78 |
-200.77 |
4.97 |
-190.78 |
2016/08/09 20:09:34  
T
|
Q4 2017 |
- |
191.17 |
-201.15 |
4.96 |
-191.17 |
2016/08/09 20:09:50  
T
|
Q4 2017 |
- |
191.55 |
-201.53 |
4.95 |
-191.55 |
2016/08/09 20:10:08  
T
|
Q4 2017 |
- |
191.94 |
-201.92 |
4.94 |
-191.94 |
2016/08/09 20:10:24  
T
|
Q4 2017 |
- |
192.33 |
-202.31 |
4.93 |
-192.33 |
2016/08/09 20:10:39  
T
|
Q4 2017 |
- |
192.72 |
-202.70 |
4.92 |
-192.72 |
2016/08/09 20:10:55  
T
|
Q4 2017 |
- |
193.11 |
-203.09 |
4.91 |
-193.11 |
2016/08/09 20:12:08  
T
|
Q4 2017 |
- |
-5,132.77 |
5,405.50 |
5.05 |
+5,132.77 |