• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 6 October 2023?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2023/10/09 09:08:28 S >=5000 - -2,064.86 -2,064.86 0.00 Final settlement Giorgio de Carlo
2023/10/09 09:08:28 S [4500,4750) 0.00 - -1,436.56 0.00 Final settlement Sofia Scordley
2023/10/09 09:08:28 S [4500,4750) 0.00 - -13,201.99 0.00 Final settlement sean mooney
2023/10/09 09:08:28 S [4250,4500) -15,047.98 - -15,047.98 100.00 Final settlement Andrew Carrere
2023/10/09 09:08:28 S [4250,4500) -12,291.60 - -12,291.60 100.00 Final settlement John Kimball
2023/10/09 09:08:28 S [4250,4500) -13,408.92 - -13,408.92 100.00 Final settlement Heisenberg 308
2023/10/09 09:08:28 S [4250,4500) -19,788.54 - -19,788.54 100.00 Final settlement Adam Foster
2023/10/09 09:08:28 S [4250,4500) -16,458.66 - -16,458.66 100.00 Final settlement Scott Elmshaeuser
2023/10/09 09:08:28 S [4250,4500) -23,414.96 - -23,414.96 100.00 Final settlement Griffin Roche
2023/10/09 09:08:28 S [4250,4500) -15,419.89 - -15,419.89 100.00 Final settlement Jacob Jensen
2023/10/09 09:08:28 S [4250,4500) -4,907.25 - -4,907.25 100.00 Final settlement Sam Howell
2023/10/09 09:08:28 S [4250,4500) -1,339.90 - -1,339.90 100.00 Final settlement Sofia Scordley
2023/10/09 09:08:28 S [4250,4500) -12,161.96 - -12,161.96 100.00 Final settlement sean mooney
2023/10/09 09:08:28 S [4250,4500) -38,189.57 - -38,189.57 100.00 Final settlement Matthew Mignucci
2023/10/09 09:08:28 S [4250,4500) -15,236.04 - -15,236.04 100.00 Final settlement Pedro Bravo
2023/10/09 09:08:28 S [4250,4500) -9,669.21 - -9,669.21 100.00 Final settlement John Wick
2023/10/09 09:08:28 S [4250,4500) -22,199.03 - -22,199.03 100.00 Final settlement Peter Bowles
2023/10/09 09:08:28 S [4250,4500) -16,989.69 - -16,989.69 100.00 Final settlement Henry Caulkins
2023/10/09 09:08:28 S [4000,4250) 0.00 - -17,630.89 0.00 Final settlement Jack Malloy
2023/10/09 09:08:28 S [4000,4250) 0.00 - -12,041.22 0.00 Final settlement sean mooney
2023/10/09 09:08:28 S [4000,4250) 0.00 - -17,930.66 0.00 Final settlement John Wick
2023/10/09 09:08:28 S <4000 0.00 - -37,196.54 0.00 Final settlement Giorgio de Carlo
2023/10/06 15:49:20 T [4250,4500) 5,008.33 - 6,307.15 79.41 Bought Pedro Bravo 5cd5658c
2023/10/06 15:49:02 T >=5000 - -5,008.33 -5,121.81 2.22 Sold Pedro Bravo 5cd5658c
2023/10/06 15:39:17 T [4250,4500) 2,403.35 - 3,054.37 78.69 Bought Jacob Jensen 5cd565c3
2023/10/06 15:39:08 T [4000,4250) -1,056.20 - 12,598.81 8.38 Sold Jacob Jensen 5cd565c3
2023/10/06 14:06:18 T [4250,4500) 2,801.28 - 3,628.03 77.21 Bought Scott Elmshaeuser 5cd56187
2023/10/06 14:05:22 T [4000,4250) -2,801.28 - 26,830.35 10.44 Sold Scott Elmshaeuser 5cd56187
2023/10/06 14:02:43 T [4250,4500) 1,420.00 - 1,907.37 74.45 Bought Andrew Carrere 5cd561c3
2023/10/06 14:02:22 T [4000,4250) -1,577.51 - 12,419.08 12.70 Sold Andrew Carrere 5cd561c3
2023/10/06 12:59:31 T [4250,4500) 4,432.81 - 6,123.42 72.39 Bought Heisenberg 308 ef5fcf9
2023/10/06 12:59:21 T [4000,4250) -1,432.81 - 9,735.13 14.72 Sold Heisenberg 308 ef5fcf9
2023/10/06 12:49:46 T [4250,4500) 1,700.27 - 2,415.03 70.40 Bought Henry Caulkins 1c94d48e
2023/10/06 12:49:40 T [4000,4250) -1,700.27 - 10,375.87 16.39 Sold Henry Caulkins 1c94d48e
2023/10/06 12:48:11 T [4250,4500) 4,000.00 - 5,862.88 68.23 Bought Peter Bowles ef558df
2023/10/06 12:48:01 T [4000,4250) -1,543.05 - 8,323.36 18.54 Sold Peter Bowles ef558df
2023/10/06 12:24:18 T [4250,4500) 3,411.15 - 5,179.97 65.85 Bought Henry Caulkins 1c94d48e
2023/10/06 12:19:49 T [4250,4500) 3,172.44 - 4,907.25 64.65 Bought Sam Howell 5cd5b3d1
2023/10/06 12:19:41 T [4000,4250) -3,172.44 - 14,503.77 21.87 Sold Sam Howell 5cd5b3d1
2023/10/06 11:59:04 T [4250,4500) 21,800.23 - 38,189.57 57.08 Bought Matthew Mignucci 5cd5b068
2023/10/06 11:58:49 T [4000,4250) -21,800.23 - 60,151.01 36.24 Sold Matthew Mignucci 5cd5b068
2023/10/06 10:47:44 T [4250,4500) 2,000.00 - 4,901.53 40.80 Bought Scott Elmshaeuser 5cd56187
2023/10/06 10:47:39 T [4000,4250) -2,000.00 - 4,422.16 45.23 Sold Scott Elmshaeuser 5cd56187
2023/10/05 23:27:48 T [4500,4750) -630.67 - 9,940.91 6.34 Sold John Kimball 5cd54560
2023/10/05 15:06:54 T [4250,4500) 1,000.00 - 2,580.00 38.76 Bought Peter Bowles 5cd5f11d
2023/10/05 15:06:44 T [4000,4250) -1,000.00 - 2,161.43 46.27 Sold Peter Bowles 5cd5f11d
2023/10/05 14:27:50 T [4250,4500) 5,000.00 - 13,756.15 36.35 Bought Peter Bowles 5cd5f11d
2023/10/05 14:27:46 T [4000,4250) 5,000.00 - 10,484.79 47.69 Bought Peter Bowles 5cd5f11d
2023/10/05 14:27:28 T [4000,4250) -15,973.37 - 31,648.00 50.47 Sold Peter Bowles 5cd5f11d
2023/10/05 12:28:45 T [4000,4250) 2,222.81 - 4,109.41 54.09 Bought Jack Malloy 5cd5b111
2023/10/05 12:28:24 T [4000,4250) 1,053.00 - 1,975.84 53.29 Bought Jack Malloy 5cd5b111
2023/10/05 12:24:15 T >=5000 - 5,000.00 5,121.81 2.38 Bought Pedro Bravo 5cd5b811
2023/10/05 11:56:41 T <4000 -1,382.45 - 31,757.80 4.35 Sold John Wick 5cd5b322
2023/10/05 11:30:48 T [4000,4250) 7,294.20 - 14,503.77 50.29 Bought Sam Howell 5cd5b399
2023/10/05 11:30:43 T [4250,4500) -7,294.20 - 20,033.28 36.41 Sold Sam Howell 5cd5b399
2023/10/05 11:29:36 T [4000,4250) 5,000.00 - 11,545.64 43.31 Bought Jack Malloy 5cd5b111
2023/10/04 23:38:49 T [4250,4500) -1,836.87 - 4,421.61 41.54 Sold Jack Malloy 5cd54e39
2023/10/04 16:00:12 T [4250,4500) 3,000.00 - 7,285.50 41.18 Bought Heisenberg 308 ef5fcf9
2023/10/04 16:00:05 T [4000,4250) -2,000.00 - 4,658.34 42.93 Sold Heisenberg 308 ef5fcf9
2023/10/04 15:59:45 T [4000,4250) 2,000.00 - 4,658.34 42.93 Bought Heisenberg 308 ef5fcf9
2023/10/04 15:59:36 T [4250,4500) -3,000.00 - 7,285.50 41.18 Sold Heisenberg 308 ef5fcf9
2023/10/04 14:59:20 T [4250,4500) 3,000.00 - 7,285.50 41.18 Bought Heisenberg 308 ef5fcf9
2023/10/04 14:59:14 T [4000,4250) 4,000.00 - 9,735.13 41.09 Bought Heisenberg 308 ef5fcf9
2023/10/04 12:27:53 T [4000,4250) 4,000.00 - 10,375.87 38.55 Bought Henry Caulkins 5cd5bfe6
2023/10/04 12:27:41 T [4250,4500) 4,000.00 - 9,394.69 42.58 Bought Henry Caulkins 5cd5bfe6
2023/10/04 12:27:24 T [4250,4500) -3,522.84 - 8,301.51 42.44 Sold Henry Caulkins 5cd5bfe6
2023/10/04 12:27:22 T [4000,4250) -6,888.32 - 17,383.68 39.63 Sold Henry Caulkins 5cd5bfe6
2023/10/04 12:20:47 T [4250,4500) 7,604.00 - 20,033.28 37.96 Bought Sam Howell 5cd55f27
2023/10/04 12:20:12 T [4250,4500) - -7,604.00 -11,542.11 34.12 Sold Sam Howell 5cd55f27
2023/10/04 11:06:52 T [4000,4250) 3,000.01 - 6,466.99 46.39 Bought Henry Caulkins 5cd5bfe6
2023/10/04 09:50:31 T [4000,4250) 5,455.43 - 12,419.08 43.93 Bought Andrew Carrere a6a1de87
2023/10/04 09:50:07 T [4250,4500) 4,500.00 - 13,140.61 34.24 Bought Andrew Carrere a6a1de87
2023/10/04 09:49:29 T [4250,4500) -9,955.43 - 27,651.34 36.00 Sold Andrew Carrere a6a1de87
2023/10/04 04:41:13 T <4000 2,000.00 - 37,196.54 5.38 Bought Giorgio de Carlo 53fe6e4d
2023/10/04 04:40:31 T >=5000 - 2,000.00 2,064.86 3.14 Bought Giorgio de Carlo 53fe6e4d
2023/10/03 23:00:33 T <4000 1,204.78 - 31,757.80 3.79 Bought John Wick e9e052f1
2023/10/03 23:00:00 T [4000,4250) -480.75 - 1,159.85 41.45 Sold John Wick e9e052f1
2023/10/03 22:59:29 T [4250,4500) -724.03 - 1,776.98 40.74 Sold John Wick e9e052f1
2023/10/03 17:10:22 T [4000,4250) 2,376.09 - 5,861.67 40.54 Bought Jacob Jensen 5cd56531
2023/10/03 17:10:11 T [4250,4500) -3,723.24 - 8,634.00 43.12 Sold Jacob Jensen 5cd56531
2023/10/03 17:05:16 T [4250,4500) - 6,261.97 11,542.11 45.75 Bought Sam Howell ef5a8c4
2023/10/03 14:49:03 T [4000,4250) 4,747.56 - 13,743.83 34.54 Bought Peter Bowles 5cd5b7d7
2023/10/03 14:48:53 T [4250,4500) -4,747.56 - 9,325.41 50.91 Sold Peter Bowles 5cd5b7d7
2023/10/03 14:12:00 T [4000,4250) 2,000.01 - 6,540.63 30.58 Bought Henry Caulkins 5cd565b0
2023/10/03 11:48:06 T [4000,4250) 5,000.00 - 17,904.17 27.93 Bought Peter Bowles 5cd5b7d7
2023/10/02 15:35:15 T [4250,4500) 300.00 - 535.15 56.06 Bought Scott Elmshaeuser 5cd5f0d3
2023/10/02 15:35:10 T [4000,4250) -300.00 - 1,142.66 26.25 Sold Scott Elmshaeuser 5cd5f0d3
2023/10/02 15:32:11 T [4000,4250) 3,000.00 - 11,915.82 25.18 Bought Scott Elmshaeuser 5cd5f0d3
2023/10/02 15:32:04 T [4250,4500) -3,000.00 - 5,148.90 58.26 Sold Scott Elmshaeuser 5cd5f0d3
2023/10/02 12:30:35 T [4000,4250) 1,000.00 - 4,376.06 22.85 Bought Henry Caulkins 5cd562f6
2023/10/02 11:13:56 T [4250,4500) 1,825.90 - 3,086.63 59.16 Bought Jacob Jensen 5cd5492b
2023/10/02 11:13:47 T [4000,4250) -1,825.90 - 7,732.82 23.61 Sold Jacob Jensen 5cd5492b
2023/10/02 11:12:54 T [4250,4500) 463.86 - 806.17 57.54 Bought Jacob Jensen 5cd5492b
2023/10/02 11:12:42 T [4500,4750) -463.86 - 5,389.32 8.61 Sold Jacob Jensen 5cd5492b
2023/10/02 10:15:19 T [4250,4500) 5,000.00 - 8,928.89 56.00 Bought Pedro Bravo 5cd56b8b
2023/09/28 14:10:59 T [4250,4500) 5,000.00 - 9,325.41 53.62 Bought Peter Bowles 5cd5bec6
2023/09/28 14:10:42 T [4500,4750) -2,000.00 - 18,640.16 10.73 Sold Peter Bowles 5cd5bec6
2023/09/28 14:10:13 T [4500,4750) 2,000.00 - 18,640.16 10.73 Bought Peter Bowles 5cd5bec6
2023/09/28 10:04:08 T [4250,4500) - -6,261.97 -12,707.42 50.72 Sold Sam Howell 5cd54265
2023/09/28 00:38:12 T [4250,4500) 400.00 - 817.31 48.94 Bought Scott Elmshaeuser 5cd54222
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
More
Timestamp <4000 [4000,4250) [4250,4500) [4500,4750) [4750,5000) >=5000
2023/10/06 15:49:20 3.26 7.28 79.95 5.15 2.21 2.16
2023/10/06 15:49:02 3.44 7.68 78.86 5.42 2.32 2.27
2023/10/06 15:39:17 3.44 7.69 78.95 5.43 2.33 2.16
2023/10/06 15:39:08 3.53 7.88 78.41 5.57 2.39 2.21
2023/10/06 14:06:18 3.49 8.90 77.55 5.51 2.36 2.19
2023/10/06 14:05:22 3.60 9.17 76.87 5.67 2.43 2.25
2023/10/06 14:02:43 3.49 11.81 74.64 5.51 2.36 2.19
2023/10/06 14:02:22 3.55 11.99 74.26 5.59 2.40 2.22
2023/10/06 12:59:31 3.49 13.44 73.03 5.50 2.36 2.18
2023/10/06 12:59:21 3.65 14.08 71.74 5.76 2.47 2.29
2023/10/06 12:49:46 3.60 15.37 70.67 5.68 2.43 2.25
2023/10/06 12:49:40 3.66 15.65 70.14 5.78 2.48 2.30
2023/10/06 12:48:11 3.60 17.14 68.89 5.68 2.43 2.25
2023/10/06 12:48:01 3.75 17.88 67.55 5.92 2.54 2.35
2023/10/06 12:24:18 3.69 19.21 66.46 5.82 2.50 2.31
2023/10/06 12:19:49 3.83 19.91 65.24 6.04 2.59 2.40
2023/10/06 12:19:41 3.96 20.59 64.06 6.24 2.68 2.48
2023/10/06 11:59:04 3.83 23.20 61.95 6.04 2.59 2.40
2023/10/06 11:58:49 4.82 29.19 52.13 7.60 3.26 3.02
2023/10/06 10:47:44 3.83 43.72 41.43 6.04 2.59 2.40
2023/10/06 10:47:39 3.91 44.65 40.18 6.17 2.64 2.45
2023/10/05 23:27:48 3.83 45.80 39.34 6.04 2.59 2.40
2023/10/05 15:06:54 3.80 45.50 39.08 6.66 2.57 2.38
2023/10/05 15:06:44 3.84 45.98 38.44 6.73 2.60 2.41
2023/10/05 14:27:50 3.80 46.55 38.03 6.66 2.57 2.38
2023/10/05 14:27:46 4.01 49.07 34.68 7.02 2.71 2.51
2023/10/05 14:27:28 4.23 46.31 36.56 7.40 2.86 2.65
2023/10/05 12:28:45 3.57 54.63 30.90 6.25 2.41 2.24
2023/10/05 12:28:24 3.66 53.55 31.63 6.40 2.47 2.29
2023/10/05 12:24:15 3.70 53.03 31.98 6.47 2.50 2.32
2023/10/05 11:56:41 3.69 52.97 31.94 6.47 2.50 2.44
2023/10/05 11:30:48 5.08 52.20 31.48 6.37 2.46 2.41
2023/10/05 11:30:43 5.49 48.38 33.99 6.88 2.66 2.60
2023/10/05 11:29:36 5.08 44.80 38.88 6.37 2.46 2.41
2023/10/04 23:38:49 5.36 41.82 40.98 6.72 2.59 2.54
2023/10/04 16:00:12 5.26 41.02 42.11 6.59 2.54 2.49
2023/10/04 16:00:05 5.43 42.33 40.25 6.80 2.62 2.57
2023/10/04 15:59:45 5.31 43.54 39.41 6.66 2.57 2.51
2023/10/04 15:59:36 5.43 42.33 40.25 6.80 2.62 2.57
2023/10/04 14:59:20 5.26 41.02 42.11 6.59 2.54 2.49
2023/10/04 14:59:14 5.43 42.33 40.25 6.80 2.62 2.57
2023/10/04 12:27:53 5.66 39.85 41.98 7.09 2.74 2.68
2023/10/04 12:27:41 5.90 37.26 43.79 7.40 2.85 2.79
2023/10/04 12:27:24 6.16 38.87 41.37 7.72 2.98 2.91
2023/10/04 12:27:22 5.93 37.45 43.51 7.43 2.87 2.81
2023/10/04 12:20:47 5.52 41.83 40.46 6.91 2.67 2.61
2023/10/04 12:20:12 5.98 45.32 35.49 7.49 2.89 2.83
2023/10/04 11:06:52 6.23 47.24 32.76 7.81 3.01 2.95
2023/10/04 09:50:31 6.43 45.54 33.81 8.06 3.11 3.04
2023/10/04 09:50:07 6.81 42.32 35.81 8.54 3.29 3.22
2023/10/04 09:49:29 7.14 44.38 32.70 8.95 3.45 3.38
2023/10/04 04:41:13 6.43 39.96 39.40 8.06 3.11 3.04
2023/10/04 04:40:31 4.44 40.81 40.24 8.23 3.18 3.11
2023/10/03 23:00:33 4.44 40.78 40.21 8.22 3.17 3.17
2023/10/03 23:00:00 3.21 41.30 40.73 8.33 3.21 3.21
2023/10/03 22:59:29 3.20 41.60 40.52 8.29 3.20 3.20
2023/10/03 17:10:22 3.17 41.28 40.97 8.22 3.17 3.17
2023/10/03 17:10:11 3.25 39.79 42.01 8.43 3.25 3.25
2023/10/03 17:05:16 3.13 38.26 44.24 8.11 3.13 3.13
2023/10/03 14:49:03 2.96 36.19 47.26 7.67 2.96 2.96
2023/10/03 14:48:53 3.11 32.92 49.68 8.06 3.11 3.11
2023/10/03 14:12:00 2.96 31.31 52.14 7.67 2.96 2.96
2023/10/03 11:48:06 3.02 29.85 53.25 7.83 3.02 3.02
2023/10/02 15:35:15 3.19 26.06 56.13 8.26 3.19 3.19
2023/10/02 15:35:10 3.20 26.14 55.99 8.28 3.20 3.20
2023/10/02 15:32:11 3.19 26.37 55.81 8.26 3.19 3.19
2023/10/02 15:32:04 3.29 24.01 57.60 8.52 3.29 3.29
2023/10/02 12:30:35 3.19 23.26 58.92 8.26 3.19 3.19
2023/10/02 11:13:56 3.22 22.45 59.55 8.34 3.22 3.22
2023/10/02 11:13:47 3.28 22.88 58.76 8.51 3.28 3.28
2023/10/02 11:12:54 3.22 24.35 57.64 8.34 3.22 3.22
2023/10/02 11:12:42 3.24 24.47 57.43 8.39 3.24 3.24
2023/10/02 10:15:19 3.22 24.35 57.15 8.83 3.22 3.22
2023/09/28 14:10:59 3.39 25.67 54.84 9.31 3.39 3.39
2023/09/28 14:10:42 3.58 27.06 52.39 9.81 3.58 3.58
2023/09/28 14:10:13 3.50 26.49 51.30 11.69 3.50 3.50
2023/09/28 10:04:08 3.58 27.06 52.39 9.81 3.58 3.58
2023/09/28 00:38:12 3.83 28.96 49.05 10.50 3.83 3.83
2023/09/28 00:38:08 3.85 29.08 48.83 10.55 3.85 3.85
2023/09/28 00:37:43 3.83 29.38 48.63 10.50 3.83 3.83
2023/09/28 00:37:01 3.85 29.56 48.32 10.57 3.85 3.85
2023/09/28 00:36:49 4.02 26.52 50.40 11.02 4.02 4.02
2023/09/28 00:36:15 4.10 27.09 49.34 11.26 4.10 4.10
2023/09/28 00:36:13 4.06 27.10 49.37 11.26 4.11 4.11
2023/09/26 18:36:49 4.06 27.12 49.40 11.27 4.11 4.04
2023/09/26 18:36:34 3.79 25.33 52.74 10.52 3.84 3.77
2023/09/26 18:33:35 3.82 25.52 53.14 9.86 3.87 3.80
2023/09/26 18:33:09 4.25 28.35 47.93 10.95 4.30 4.22
2023/09/26 18:19:14 3.82 35.52 43.14 9.86 3.87 3.80
2023/09/26 18:19:10 4.25 28.35 47.93 10.95 4.30 4.22
2023/09/26 18:19:04 4.21 28.12 47.54 11.68 4.26 4.19
2023/09/26 18:14:07 3.79 25.31 52.78 10.52 3.83 3.77
2023/09/26 18:13:41 4.21 28.12 47.54 11.68 4.26 4.19
2023/09/26 18:13:38 9.48 26.57 44.92 11.04 4.03 3.96
2023/09/26 18:13:03 9.90 27.76 42.46 11.53 4.21 4.14
2023/09/26 18:11:26 9.28 26.02 46.07 10.81 3.94 3.88
2023/09/26 18:11:10 8.85 24.82 48.56 10.31 3.76 3.70
2023/09/26 18:10:31 3.92 26.16 51.19 10.87 3.96 3.90
2023/09/26 18:07:27 3.53 23.55 46.07 9.78 13.57 3.51
2023/09/26 15:35:40 3.92 26.16 51.19 10.87 3.96 3.90
More