• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 3 November 2023?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2023/11/03 16:06:32 S [4250,4500) -25,026.78 - -25,026.78 100.00 Final settlement Andrew Carrere
2023/11/03 16:06:32 S [4250,4500) -11,792.21 - -11,792.21 100.00 Final settlement John Kimball
2023/11/03 16:06:32 S [4250,4500) -14,019.27 - -14,019.27 100.00 Final settlement Heisenberg 308
2023/11/03 16:06:32 S [4250,4500) -29,214.60 - -29,214.60 100.00 Final settlement Scott Elmshaeuser
2023/11/03 16:06:32 S [4250,4500) -3,783.25 - -3,783.25 100.00 Final settlement Sam Howell
2023/11/03 16:06:32 S [4250,4500) -3,858.10 - -3,858.10 100.00 Final settlement nikki tanguturi
2023/11/03 16:06:32 S [4250,4500) -21,485.89 - -21,485.89 100.00 Final settlement Jack Malloy
2023/11/03 16:06:32 S [4250,4500) -50,618.18 - -50,618.18 100.00 Final settlement sean mooney
2023/11/03 16:06:32 S [4250,4500) -43,768.63 - -43,768.63 100.00 Final settlement Matthew Mignucci
2023/11/03 16:06:32 S [4250,4500) -19,478.96 - -19,478.96 100.00 Final settlement John Wick
2023/11/03 16:06:32 S [4250,4500) -48,868.81 - -48,868.81 100.00 Final settlement Peter Bowles
2023/11/03 16:06:32 S [4250,4500) -7,910.63 - -7,910.63 100.00 Final settlement Henry Caulkins
2023/11/03 16:06:32 S [4000,4250) 0.00 - -13,902.99 0.00 Final settlement Ava Cooksey
2023/11/03 16:06:32 S [4000,4250) 0.00 - -18,709.40 0.00 Final settlement Aisha Turner
2023/11/03 16:06:32 S [4000,4250) 0.00 - -16,989.38 0.00 Final settlement Griffin Roche
2023/11/03 16:06:32 S [4000,4250) 0.00 - -443.73 0.00 Final settlement nikki tanguturi
2023/11/03 16:06:32 S [4000,4250) 0.00 - -29,692.80 0.00 Final settlement Sabir Sekhon
2023/11/03 16:06:32 S [4000,4250) 0.00 - -11,637.58 0.00 Final settlement John Wick
2023/11/03 16:06:32 S [4000,4250) 0.00 - -14,932.58 0.00 Final settlement Robert Justiniano
2023/11/03 13:22:29 T [4250,4500) 5,074.10 - 6,889.91 73.65 Bought Scott Elmshaeuser 5cd5696a
2023/11/03 10:41:56 T [4250,4500) 304.96 - 418.36 72.89 Bought Heisenberg 308 5cd54376
2023/11/03 10:41:43 T [4250,4500) 2,000.01 - 2,756.29 72.56 Bought Heisenberg 308 5cd54376
2023/11/03 10:41:10 T [4000,4250) -2,304.96 - 13,453.72 17.13 Sold Heisenberg 308 5cd54376
2023/11/02 12:15:17 T [4250,4500) 5,510.69 - 7,910.63 69.66 Bought Henry Caulkins ef558df
2023/11/02 12:15:17 T [4250,4500) - -361.19 -1,151.98 68.65 Sold Henry Caulkins ef558df
2023/11/02 12:15:03 T [4500,4750) - -1,009.11 -1,043.32 3.28 Sold Henry Caulkins ef558df
2023/11/02 12:15:01 T >=5000 - -1,004.43 -1,021.18 1.64 Sold Henry Caulkins ef558df
2023/11/02 12:14:59 T [4750,5000) - -1,005.99 -1,028.48 2.19 Sold Henry Caulkins ef558df
2023/11/02 12:14:55 T <4000 - -1,013.89 -1,066.37 4.92 Sold Henry Caulkins ef558df
2023/11/02 12:14:51 T [4000,4250) -840.27 - 4,248.18 19.78 Sold Henry Caulkins ef558df
2023/11/02 11:47:16 T [4250,4500) 2,556.18 - 3,783.25 67.57 Bought Sam Howell 5cd5be72
2023/11/02 11:47:08 T [4000,4250) -2,556.18 - 11,764.76 21.73 Sold Sam Howell 5cd5be72
2023/11/02 11:36:40 T [4250,4500) 7,537.60 - 11,792.21 63.92 Bought John Kimball 5cd55632
2023/11/02 11:36:30 T [4000,4250) -5,037.60 - 18,942.61 26.59 Sold John Kimball 5cd55632
2023/11/02 11:24:45 T [4250,4500) 190.53 - 321.79 59.21 Bought Jack Malloy 5cd54e64
2023/11/02 11:20:26 T [4250,4500) 14,000.00 - 25,026.78 55.94 Bought Andrew Carrere a6a1de87
2023/11/02 11:19:33 T [4000,4250) -14,401.00 - 38,092.20 37.81 Sold Andrew Carrere a6a1de87
2023/11/02 10:30:25 T [4250,4500) 9,000.00 - 21,164.10 42.52 Bought Jack Malloy 5cd54e64
2023/11/02 10:30:13 T [4000,4250) -7,984.16 - 16,305.65 48.97 Sold Jack Malloy 5cd54e64
2023/11/02 09:39:17 T [4250,4500) 13,790.46 - 43,768.63 31.51 Bought Matthew Mignucci 5cd5b347
2023/11/02 09:39:02 T [4000,4250) -13,790.46 - 22,280.03 61.90 Sold Matthew Mignucci 5cd5b347
2023/11/02 00:17:52 T [4250,4500) 4,000.00 - 18,695.79 21.40 Bought Scott Elmshaeuser 5cd5fbc8
2023/11/02 00:17:24 T [4000,4250) -5,568.45 - 8,146.85 68.35 Sold Scott Elmshaeuser 5cd5fbc8
2023/11/01 20:11:28 T [4250,4500) 7,402.58 - 48,868.81 15.15 Bought Peter Bowles ef558df
2023/11/01 20:11:20 T [4000,4250) -7,402.58 - 9,760.30 75.84 Sold Peter Bowles ef558df
2023/11/01 14:33:10 T [4250,4500) 1,982.55 - 19,478.96 10.18 Bought John Wick 5cd560d5
2023/11/01 14:32:55 T [4000,4250) -1,982.55 - 2,521.62 78.62 Sold John Wick 5cd560d5
2023/10/31 11:28:39 T [4000,4250) 1,999.94 - 2,543.81 78.62 Bought Peter Bowles 5cd5bf6b
2023/10/31 11:28:28 T [4250,4500) -1,999.94 - 19,631.77 10.19 Sold Peter Bowles 5cd5bf6b
2023/10/31 10:12:31 T [4000,4250) 8,897.63 - 11,764.76 75.63 Bought Sam Howell 5cd5b5f1
2023/10/30 13:49:45 T [4000,4250) 4,494.35 - 6,084.98 73.86 Bought Scott Elmshaeuser 5cd57651
2023/10/30 13:00:05 T [4000,4250) 2,000.01 - 2,741.48 72.95 Bought Henry Caulkins 5cd5bfb3
2023/10/30 12:59:51 T [4250,4500) - 1,000.00 1,151.98 13.19 Bought Henry Caulkins 5cd5bfb3
2023/10/30 12:59:51 T [4250,4500) -3,274.82 - 22,288.16 14.69 Sold Henry Caulkins 5cd5bfb3
2023/10/30 12:56:30 T [4000,4250) 5,000.00 - 7,216.49 69.29 Bought Peter Bowles 5cd5b26c
2023/10/27 14:58:41 T [4000,4250) 9,463.17 - 14,159.21 66.83 Bought John Wick 5cd56a89
2023/10/27 14:58:36 T [4250,4500) -9,463.17 - 41,935.33 22.57 Sold John Wick 5cd56a89
2023/10/27 09:30:33 T [4250,4500) 11,042.15 - 50,618.18 21.81 Bought sean mooney e9e0e01d
2023/10/27 09:30:26 T [4000,4250) -11,042.15 - 16,206.85 68.13 Sold sean mooney e9e0e01d
2023/10/26 10:19:32 T [4000,4250) 11,042.15 - 16,206.85 68.13 Bought sean mooney e9e0e01d
2023/10/26 10:18:19 T [4250,4500) -11,042.15 - 50,618.20 21.81 Sold sean mooney e9e0e01d
2023/10/26 09:36:40 T [4250,4500) - -8,897.63 -11,922.25 25.37 Sold Sam Howell 5cd5617
2023/10/26 08:46:23 T [4250,4500) 10,000.00 - 50,618.20 19.76 Bought sean mooney e9e0e01d
2023/10/25 13:00:20 T [4000,4250) 300.00 - 443.73 67.61 Bought nikki tanguturi c6cdc4e9
2023/10/25 12:59:59 T [4250,4500) 600.00 - 3,858.10 15.55 Bought nikki tanguturi c6cdc4e9
2023/10/25 11:58:44 T [4250,4500) - 10,000.00 11,922.25 16.12 Bought Sam Howell 5cd56f26
2023/10/25 11:51:41 T [4000,4250) 400.00 - 601.03 66.55 Bought Jack Malloy 5cd54d3a
2023/10/25 11:07:21 T [4000,4250) 999.00 - 1,506.69 66.30 Bought Henry Caulkins 5cd55429
2023/10/25 10:53:52 T [4250,4500) -9,899.14 - 46,823.78 21.14 Sold Jacob Jensen 5cd5b5b
2023/10/24 13:31:18 T [4250,4500) 1,000.01 - 3,994.02 25.04 Bought Henry Caulkins 5cd5b5b5
2023/10/24 13:31:04 T [4750,5000) - 1,000.00 1,028.48 2.77 Bought Henry Caulkins 5cd5b5b5
2023/10/24 13:31:01 T [4500,4750) - 1,000.00 1,043.32 4.15 Bought Henry Caulkins 5cd5b5b5
2023/10/24 13:30:57 T <4000 - 1,000.00 1,066.37 6.22 Bought Henry Caulkins 5cd5b5b5
2023/10/24 13:30:53 T >=5000 - 1,000.00 1,021.18 2.07 Bought Henry Caulkins 5cd5b5b5
2023/10/24 12:44:04 T [4250,4500) 1,422.21 - 5,918.34 24.03 Bought Jacob Jensen 5cd5b5b
2023/10/24 12:38:48 T [4000,4250) 10,000.00 - 16,989.38 58.86 Bought Griffin Roche 5cd561a9
2023/10/24 12:15:06 T [4000,4250) 1,000.00 - 1,771.36 56.45 Bought Jack Malloy 5cd565c8
2023/10/24 10:35:47 T [4000,4250) 1,000.01 - 1,785.96 55.99 Bought Jack Malloy 5cd565c8
2023/10/23 20:15:43 T [4000,4250) 7,500.00 - 13,902.99 53.95 Bought Ava Cooksey ef565c4
2023/10/23 14:31:44 T [4250,4500) 3,000.00 - 10,844.62 27.66 Bought Heisenberg 308 5cd576ce
2023/10/23 14:31:38 T [4000,4250) 7,000.00 - 13,453.72 52.03 Bought Heisenberg 308 5cd576ce
2023/10/23 13:59:13 T [4250,4500) 1,500.00 - 5,359.15 27.99 Bought Jacob Jensen 5cd55848
2023/10/23 10:52:55 T [4250,4500) 2,077.80 - 7,806.98 26.61 Bought Jacob Jensen 5cd55848
2023/10/23 09:55:56 T [4000,4250) 7,500.00 - 14,932.58 50.23 Bought Robert Justiniano 5cd565a
2023/10/23 02:37:39 T [4250,4500) 1,000.00 - 3,628.89 27.56 Bought Scott Elmshaeuser 5cd5f1f8
2023/10/23 02:37:29 T [4000,4250) 1,000.00 - 2,061.87 48.50 Bought Scott Elmshaeuser 5cd5f1f8
2023/10/22 20:44:44 T [4250,4500) 5,000.00 - 19,631.77 25.47 Bought Peter Bowles ef558df
2023/10/22 15:56:33 T [4250,4500) 4,000.00 - 18,294.14 21.86 Bought Henry Caulkins ef558df
2023/10/22 15:36:51 T [4250,4500) 5,000.00 - 27,739.30 18.02 Bought Jacob Jensen 5cd55848
2023/10/22 14:42:42 T [4000,4250) 10,000.00 - 18,709.40 53.45 Bought Aisha Turner 5cd55bc0
2023/10/22 14:26:50 T [4000,4250) 6,000.00 - 12,147.29 49.39 Bought Jack Malloy ef5fcd0
2023/10/22 13:31:39 T [4000,4250) 10,000.00 - 22,280.03 44.88 Bought Matthew Mignucci ef5fcf9
2023/10/22 01:17:22 T [4000,4250) 7,500.00 - 18,942.61 39.59 Bought John Kimball 5cd5b91d
2023/10/21 20:05:25 T [4000,4250) 10,000.00 - 29,692.80 33.68 Bought Sabir Sekhon a6a1de88
2023/10/21 20:04:19 T [4000,4250) 10,000.00 - 38,092.20 26.25 Bought Andrew Carrere a6a1de87
2023/10/21 18:57:04 T [4250,4500) 10,000.00 - 41,935.33 23.85 Bought John Wick c6cdc4c4
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
More
Timestamp <4000 [4000,4250) [4250,4500) [4500,4750) [4750,5000) >=5000
2023/11/03 13:22:29 4.39 14.93 74.35 2.92 1.95 1.46
2023/11/03 10:41:56 4.63 15.75 72.94 3.08 2.06 1.54
2023/11/03 10:41:43 4.64 15.81 72.85 3.09 2.06 1.55
2023/11/03 10:41:10 4.74 16.14 72.27 3.16 2.11 1.58
2023/11/02 12:15:17 4.63 18.15 70.54 3.08 2.06 1.54
2023/11/02 12:15:03 4.94 19.40 68.52 3.30 2.20 1.65
2023/11/02 12:15:01 4.95 19.41 68.54 3.26 2.20 1.65
2023/11/02 12:14:55 4.95 19.42 68.57 3.26 2.18 1.63
2023/11/02 12:14:51 4.89 19.43 68.61 3.26 2.18 1.63
2023/11/02 11:47:16 4.85 20.14 68.00 3.24 2.16 1.62
2023/11/02 11:47:08 4.98 20.69 67.13 3.32 2.22 1.66
2023/11/02 11:36:40 4.85 22.79 65.34 3.24 2.16 1.62
2023/11/02 11:36:30 5.25 24.68 62.48 3.50 2.34 1.75
2023/11/02 11:24:45 4.98 28.57 59.25 3.32 2.21 1.66
2023/11/02 11:20:26 4.99 28.63 59.17 3.33 2.22 1.66
2023/11/02 11:19:33 5.78 33.18 52.68 3.86 2.57 1.93
2023/11/02 10:30:25 4.97 42.59 45.26 3.31 2.21 1.66
2023/11/02 10:30:13 5.46 46.82 39.82 3.64 2.43 1.82
2023/11/02 09:39:17 5.02 51.11 36.61 3.35 2.23 1.68
2023/11/02 09:39:02 5.81 59.11 26.69 3.87 2.58 1.94
2023/11/02 00:17:52 5.02 64.64 23.08 3.35 2.23 1.68
2023/11/02 00:17:24 5.24 67.42 19.77 3.49 2.33 1.75
2023/11/01 20:11:28 4.94 69.27 18.64 3.30 2.20 1.65
2023/11/01 20:11:20 5.34 74.89 12.04 3.56 2.38 1.78
2023/11/01 14:33:10 4.94 76.78 11.14 3.30 2.20 1.65
2023/11/01 14:32:55 5.05 78.40 9.27 3.36 2.24 1.68
2023/10/31 11:28:39 4.94 78.84 9.07 3.30 2.20 1.65
2023/10/31 11:28:28 5.05 78.39 9.27 3.37 2.24 1.68
2023/10/31 10:12:31 4.94 76.76 11.16 3.30 2.20 1.65
2023/10/30 13:49:45 5.43 74.48 12.26 3.62 2.41 1.81
2023/10/30 13:00:05 5.69 73.24 12.85 3.79 2.53 1.90
2023/10/30 12:59:51 5.81 72.67 13.12 3.88 2.58 1.94
2023/10/30 12:56:30 5.61 70.09 16.20 3.74 2.49 1.87
2023/10/27 14:58:41 5.91 68.47 17.08 3.94 2.63 1.97
2023/10/27 14:58:36 6.53 65.17 18.87 4.35 2.90 2.18
2023/10/27 09:30:33 5.91 58.98 26.57 3.94 2.63 1.97
2023/10/27 09:30:26 6.64 66.26 17.51 4.43 2.95 2.21
2023/10/26 10:19:32 5.91 69.97 15.59 3.94 2.63 1.97
2023/10/26 10:18:19 6.64 66.26 17.51 4.43 2.95 2.21
2023/10/26 09:36:40 5.91 58.98 26.57 3.94 2.63 1.97
2023/10/26 08:46:23 6.10 60.89 24.19 4.07 2.71 2.03
2023/10/25 13:00:20 6.78 67.66 15.77 4.52 3.01 2.26
2023/10/25 12:59:59 6.80 67.56 15.82 4.53 3.02 2.27
2023/10/25 11:58:44 6.84 67.99 15.29 4.56 3.04 2.28
2023/10/25 11:51:41 6.70 66.62 16.98 4.47 2.98 2.24
2023/10/25 11:07:21 6.73 66.48 17.06 4.49 2.99 2.25
2023/10/25 10:53:52 6.80 66.13 17.24 4.54 3.03 2.27
2023/10/24 13:31:18 6.13 59.58 25.43 4.09 2.73 2.04
2023/10/24 13:31:04 6.20 60.21 24.64 4.13 2.75 2.07
2023/10/24 13:31:01 6.19 60.19 24.64 4.13 2.78 2.07
2023/10/24 13:30:57 6.19 60.16 24.63 4.17 2.78 2.06
2023/10/24 13:30:53 6.26 60.12 24.61 4.17 2.78 2.06
2023/10/24 12:44:04 6.26 60.11 24.60 4.17 2.78 2.09
2023/10/24 12:38:48 6.35 61.01 23.46 4.23 2.82 2.12
2023/10/24 12:15:06 7.05 56.68 26.07 4.70 3.14 2.35
2023/10/24 10:35:47 7.13 56.22 26.35 4.75 3.17 2.38
2023/10/23 20:15:43 7.21 55.76 26.63 4.80 3.20 2.40
2023/10/23 14:31:44 7.80 52.12 28.82 5.20 3.47 2.60
2023/10/23 14:31:38 8.05 53.80 26.53 5.37 3.58 2.68
2023/10/23 13:59:13 8.66 50.26 28.56 5.78 3.85 2.89
2023/10/23 10:52:55 8.80 51.06 27.42 5.87 3.91 2.93
2023/10/23 09:55:56 9.00 52.19 25.82 6.00 4.00 3.00
2023/10/23 02:37:39 9.74 48.26 27.94 6.49 4.33 3.25
2023/10/23 02:37:29 9.84 48.77 27.18 6.56 4.37 3.28
2023/10/22 20:44:44 9.94 48.23 27.46 6.63 4.42 3.31
2023/10/22 15:56:33 10.48 50.84 23.54 6.99 4.66 3.49
2023/10/22 15:36:51 10.93 53.03 20.25 7.29 4.86 3.64
2023/10/22 14:42:42 11.52 55.89 15.94 7.68 5.12 3.84
2023/10/22 14:26:50 12.81 50.99 17.71 8.54 5.69 4.27
2023/10/22 13:31:39 13.64 47.80 18.86 9.09 6.06 4.55
2023/10/22 01:17:22 15.16 41.99 20.96 10.10 6.74 5.05
2023/10/21 20:05:25 16.40 37.22 22.68 10.93 7.29 5.47
2023/10/21 20:04:19 18.23 30.25 25.20 12.15 8.10 6.07
2023/10/21 18:57:04 20.25 22.50 28.00 13.50 9.00 6.75
2023/10/21 18:51:20 16.67 16.67 16.67 16.67 16.67 16.67