• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 22 September 2023?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2023/09/23 11:28:03 S [4750,5000) - -3,502.34 -3,502.34 0.00 Final settlement Lambert Li
2023/09/23 11:28:03 S [4500,4750) 0.00 - -7,271.50 0.00 Final settlement John Kimball
2023/09/23 11:28:03 S [4500,4750) - -8,386.81 -8,386.81 0.00 Final settlement Sam Howell
2023/09/23 11:28:03 S [4500,4750) 0.00 - -10,708.28 0.00 Final settlement sean mooney
2023/09/23 11:28:03 S [4500,4750) 0.00 - -1,250.23 0.00 Final settlement Christos Kydonieus
2023/09/23 11:28:03 S [4500,4750) 0.00 - -10,044.09 0.00 Final settlement Henry Caulkins
2023/09/23 11:28:03 S [4500,4750) 0.00 - -399.37 0.00 Final settlement Robert Justiniano
2023/09/23 11:28:03 S [4500,4750) 0.00 - -8,710.36 0.00 Final settlement Lambert Li
2023/09/23 11:28:03 S [4250,4500) -14,516.07 - -14,516.07 100.00 Final settlement Ava Cooksey
2023/09/23 11:28:03 S [4250,4500) -24,012.40 - -24,012.40 100.00 Final settlement Andrew Carrere
2023/09/23 11:28:03 S [4250,4500) -9,562.35 - -9,562.35 100.00 Final settlement John Kimball
2023/09/23 11:28:03 S [4250,4500) -20,705.28 - -20,705.28 100.00 Final settlement Scott Elmshaeuser
2023/09/23 11:28:03 S [4250,4500) -27,527.56 - -27,527.56 100.00 Final settlement Griffin Roche
2023/09/23 11:28:03 S [4250,4500) -21,699.45 - -21,699.45 100.00 Final settlement Jacob Jensen
2023/09/23 11:28:03 S [4250,4500) -7,775.41 - -7,775.41 100.00 Final settlement Sam Howell
2023/09/23 11:28:03 S [4250,4500) -305.84 - -305.84 100.00 Final settlement nikki tanguturi
2023/09/23 11:28:03 S [4250,4500) -1,629.72 - -1,629.72 100.00 Final settlement Sofia Scordley
2023/09/23 11:28:03 S [4250,4500) -13,289.38 - -13,289.38 100.00 Final settlement Sabir Sekhon
2023/09/23 11:28:03 S [4250,4500) -6,433.24 - -6,433.24 100.00 Final settlement sean mooney
2023/09/23 11:28:03 S [4250,4500) -27,759.15 - -27,759.15 100.00 Final settlement Peter Bowles
2023/09/23 11:28:03 S [4250,4500) -19,785.60 - -19,785.60 100.00 Final settlement Henry Caulkins
2023/09/23 11:28:03 S [4000,4250) - -832.75 -832.75 0.00 Final settlement John Kimball
2023/09/23 11:28:03 S [4000,4250) 0.00 - -22,130.70 0.00 Final settlement sean mooney
2023/09/23 11:28:03 S [4000,4250) 0.00 - -16,784.07 0.00 Final settlement John Wick
2023/09/23 11:28:03 S [4000,4250) - -4,933.66 -4,933.66 0.00 Final settlement Lambert Li
2023/09/22 08:27:06 T [4000,4250) 535.37 - 7,439.94 7.20 Bought sean mooney e9e0e01d
2023/09/22 08:26:59 T >=5000 - -535.37 -554.89 3.52 Sold sean mooney e9e0e01d
2023/09/22 08:25:55 T [4000,4250) 949.08 - 14,690.76 6.46 Bought sean mooney e9e0e01d
2023/09/22 08:24:47 T [4000,4250) - -949.08 -1,009.38 5.97 Sold sean mooney e9e0e01d
2023/09/21 15:58:30 T [4250,4500) 9,043.95 - 13,289.38 68.05 Bought Sabir Sekhon 5cd524c5
2023/09/21 15:58:22 T [4500,4750) -1,043.95 - 7,499.95 13.92 Sold Sabir Sekhon 5cd524c5
2023/09/21 12:57:55 T [4000,4250) 1,000.00 - 16,784.07 5.96 Bought John Wick 5cd5b011
2023/09/21 12:51:51 T [4250,4500) 1,464.68 - 2,211.55 66.23 Bought Andrew Carrere 5cd56641
2023/09/21 12:50:35 T [4500,4750) -1,464.68 - 9,497.94 15.42 Sold Andrew Carrere 5cd56641
2023/09/21 12:24:02 T [4250,4500) 1,000.01 - 1,543.88 64.77 Bought Scott Elmshaeuser 5cd5f2e6
2023/09/21 12:23:57 T <4000 - -1,027.09 -1,069.22 3.94 Sold Scott Elmshaeuser 5cd5f2e6
2023/09/21 12:23:49 T [4250,4500) 2,000.00 - 3,113.38 64.24 Bought Scott Elmshaeuser 5cd5f2e6
2023/09/21 12:23:42 T >=5000 - -2,036.88 -2,121.35 3.98 Sold Scott Elmshaeuser 5cd5f2e6
2023/09/21 11:49:23 T [4250,4500) 6,000.00 - 9,562.35 62.75 Bought John Kimball 5cd54fb
2023/09/21 11:14:22 T [4250,4500) 1,000.00 - 1,629.72 61.36 Bought Sofia Scordley 5cd56d64
2023/09/21 11:14:17 T [4500,4750) -384.52 - 2,129.42 18.06 Sold Sofia Scordley 5cd56d64
2023/09/21 11:04:58 T [4250,4500) 2,617.72 - 4,336.57 60.36 Bought Jacob Jensen 5cd56586
2023/09/21 11:04:50 T [4250,4500) 3,664.97 - 6,208.99 59.03 Bought Jacob Jensen 5cd56586
2023/09/21 11:04:42 T [4500,4750) -2,552.05 - 12,433.63 20.53 Sold Jacob Jensen 5cd56586
2023/09/21 09:56:10 T [4250,4500) 3,593.28 - 6,433.24 55.85 Bought sean mooney 5cd5b0d5
2023/09/21 09:56:04 T [4750,5000) -1,836.17 - 24,016.99 7.65 Sold sean mooney 5cd5b0d5
2023/09/21 09:55:47 T [4250,4500) - -1,757.11 -3,776.24 53.47 Sold sean mooney 5cd5b0d5
2023/09/21 09:46:24 T [4500,4750) -517.36 - 2,279.66 22.69 Sold Jack Malloy 5cd5b1af
2023/09/20 23:34:12 T [4250,4500) 4,017.08 - 7,775.41 51.66 Bought Sam Howell ef565c4
2023/09/20 16:23:51 T [4250,4500) 3,000.01 - 6,018.29 49.85 Bought Scott Elmshaeuser 5cd543ae
2023/09/20 16:23:42 T [4500,4750) -1,472.77 - 5,834.98 25.24 Sold Scott Elmshaeuser 5cd543ae
2023/09/20 14:42:36 T [4250,4500) 12,305.76 - 27,527.56 44.70 Bought Griffin Roche 5cd565cf
2023/09/20 14:42:28 T [4250,4500) -6,699.08 - 15,528.27 43.14 Sold Griffin Roche 5cd565cf
2023/09/20 14:42:24 T [4750,5000) - -5,606.68 -6,195.85 9.51 Sold Griffin Roche 5cd565cf
2023/09/19 16:31:10 T [4500,4750) - 6,000.00 8,386.81 28.46 Bought Sam Howell ef565c4
2023/09/19 13:54:41 T [4500,4750) 1,000.01 - 3,449.57 28.99 Bought Scott Elmshaeuser 5cd5bed7
2023/09/19 12:37:27 T [4250,4500) 2,147.75 - 4,865.35 44.14 Bought Henry Caulkins 5cd56598
2023/09/19 12:31:25 T [4250,4500) 3,899.44 - 9,213.08 42.32 Bought Peter Bowles 5cd54ae1
2023/09/19 12:31:14 T [4500,4750) -1,285.87 - 4,152.66 30.96 Sold John Wick 5cd5b581
2023/09/19 12:29:48 T [4250,4500) 6,000.00 - 15,528.27 38.64 Bought Griffin Roche 5cd548d3
2023/09/19 12:29:42 T [4750,5000) - 5,545.73 6,195.85 10.49 Bought Griffin Roche 5cd548d3
2023/09/19 12:29:26 T [4250,4500) -4,010.84 - 10,618.92 37.77 Sold Griffin Roche 5cd548d3
2023/09/19 12:29:23 T [4750,5000) - -7,534.90 -8,367.94 9.96 Sold Griffin Roche 5cd548d3
2023/09/19 12:25:57 T [4250,4500) 1,000.01 - 2,556.59 39.11 Bought Scott Elmshaeuser 5cd5bed7
2023/09/19 11:44:54 T [4250,4500) 4,000.00 - 10,674.96 37.47 Bought Peter Bowles 5cd54ae1
2023/09/18 19:39:20 T <4000 - -1,003.86 -1,065.86 5.82 Sold Heisenberg 308 ef5fcf9
2023/09/18 11:50:08 T [4750,5000) - -20.64 -22.95 10.10 Sold Pedro Bravo 5cd5675e
2023/09/17 18:37:08 T [4250,4500) 5,000.00 - 14,516.07 34.44 Bought Ava Cooksey ef565c4
2023/09/17 18:22:27 T [4250,4500) 100.00 - 305.84 32.70 Bought nikki tanguturi 5cd5b9b3
2023/09/17 16:27:18 T [4500,4750) -10,017.08 - 25,697.77 38.98 Sold Sam Howell ef565c4
2023/09/17 15:26:08 T [4500,4750) 1,000.00 - 2,385.41 41.92 Bought Scott Elmshaeuser 5cd54989
2023/09/17 15:26:02 T >=5000 - 1,000.00 1,058.76 5.55 Bought Scott Elmshaeuser 5cd54989
2023/09/17 15:24:34 T [4250,4500) 1,000.01 - 3,411.86 29.31 Bought Scott Elmshaeuser 5cd54989
2023/09/17 15:24:22 T [4500,4750) -1,071.87 - 2,530.63 42.36 Sold Scott Elmshaeuser 5cd54989
2023/09/17 10:32:34 T [4250,4500) 2,919.03 - 10,618.92 27.49 Bought Griffin Roche 5cd54f7c
2023/09/17 10:32:23 T [4750,5000) - 7,500.00 8,367.94 10.37 Bought Griffin Roche 5cd54f7c
2023/09/17 10:32:00 T [4750,5000) - -10,418.89 -11,604.52 10.22 Sold Griffin Roche 5cd54f7c
2023/09/15 10:55:25 T [4500,4750) 1,000.00 - 2,279.66 43.87 Bought Jack Malloy 5cd55a7d
2023/09/14 13:29:51 T [4500,4750) 2,941.52 - 6,891.85 42.68 Bought John Kimball 5cd55184
2023/09/12 21:09:32 T [4500,4750) 1,594.71 - 3,861.20 41.30 Bought Jacob Jensen 5cd56148
2023/09/12 21:09:22 T [4250,4500) 1,005.75 - 3,633.79 27.68 Bought Jacob Jensen 5cd56148
2023/09/12 16:55:35 T <4000 - 1,000.00 1,065.86 6.18 Bought Heisenberg 308 ef5fcf9
2023/09/12 14:18:32 T [4000,4250) - 3,122.44 3,428.22 8.92 Bought Lambert Li 5cd5f24f
2023/09/12 14:18:21 T <4000 - -3,111.31 -3,313.12 6.09 Sold Lambert Li 5cd5f24f
2023/09/12 14:18:03 T [4750,5000) - 3,134.28 3,502.34 10.51 Bought Lambert Li 5cd5f24f
2023/09/12 14:17:57 T >=5000 - -3,119.39 -3,320.10 6.05 Sold Lambert Li 5cd5f24f
2023/09/12 14:04:53 T [4500,4750) 4,000.00 - 10,044.09 39.82 Bought Henry Caulkins 5cd5650
2023/09/12 14:04:49 T [4250,4500) 4,000.00 - 14,920.25 26.81 Bought Henry Caulkins 5cd5650
2023/09/12 14:04:33 T <4000 - -3,110.33 -3,323.07 6.40 Sold Henry Caulkins 5cd5650
2023/09/12 14:04:29 T >=5000 - -1,037.43 -1,108.94 6.45 Sold Henry Caulkins 5cd5650
2023/09/12 13:26:34 T [4000,4250) - 750.00 832.75 9.94 Bought John Kimball 5cd5fc51
2023/09/12 13:25:34 T [4000,4250) - 1,354.18 1,505.44 10.05 Bought Lambert Li 5cd5f24f
2023/09/12 13:25:12 T [4250,4500) -1,431.61 - 5,536.83 25.86 Sold Lambert Li 5cd5f24f
2023/09/12 13:22:36 T [4750,5000) - 698.00 788.89 11.52 Bought Griffin Roche 5cd560ba
2023/09/12 13:22:15 T [4750,5000) - 9,500.00 10,815.63 12.16 Bought Griffin Roche 5cd560ba
2023/09/12 13:21:17 T >=5000 - -10,198.15 -10,836.14 5.89 Sold Griffin Roche 5cd560ba
2023/09/12 12:30:38 T >=5000 -15.90 - 284.72 5.58 Sold Pedro Bravo 5cd5b96c
2023/09/12 12:18:52 T [4250,4500) 2,000.00 - 7,871.11 25.41 Bought Peter Bowles 5cd56e32
2023/09/12 09:56:33 T [4500,4750) 500.00 - 1,250.23 39.99 Bought Christos Kydonieus 5cd5b0d8
2023/09/11 23:13:09 T [4500,4750) 1,000.00 - 2,530.63 39.52 Bought Scott Elmshaeuser 5cd5748a
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
More
Timestamp <4000 [4000,4250) [4250,4500) [4500,4750) [4750,5000) >=5000
2023/09/22 08:27:06 3.51 7.46 68.43 12.03 5.07 3.51
2023/09/22 08:26:59 3.53 6.94 68.81 12.10 5.10 3.53
2023/09/22 08:25:55 3.53 6.94 68.83 12.10 5.10 3.51
2023/09/22 08:24:47 3.56 6.00 69.52 12.22 5.15 3.54
2023/09/21 15:58:30 3.57 5.94 69.56 12.23 5.15 3.55
2023/09/21 15:58:22 3.92 6.54 66.52 13.45 5.67 3.90
2023/09/21 12:57:55 3.88 6.47 65.79 14.40 5.61 3.86
2023/09/21 12:51:51 3.92 5.48 66.49 14.55 5.67 3.90
2023/09/21 12:50:35 3.98 5.56 65.97 14.78 5.76 3.96
2023/09/21 12:24:02 3.92 5.48 64.96 16.08 5.67 3.90
2023/09/21 12:23:57 3.96 5.53 64.59 16.25 5.73 3.94
2023/09/21 12:23:49 3.92 5.54 64.62 16.26 5.73 3.94
2023/09/21 12:23:42 4.00 5.65 63.86 16.60 5.85 4.02
2023/09/21 11:49:23 4.01 5.66 63.92 16.62 5.86 3.94
2023/09/21 11:14:22 4.27 6.03 61.56 17.70 6.24 4.20
2023/09/21 11:14:17 4.31 6.09 61.16 17.89 6.31 4.24
2023/09/21 11:04:58 4.30 6.07 60.91 18.22 6.28 4.22
2023/09/21 11:04:50 4.42 6.24 59.82 18.73 6.46 4.34
2023/09/21 11:04:42 4.59 6.48 58.23 19.47 6.71 4.51
2023/09/21 09:56:10 4.47 6.31 56.69 21.61 6.53 4.39
2023/09/21 09:56:04 4.64 6.55 55.02 22.44 6.78 4.56
2023/09/21 09:55:47 4.55 6.43 53.96 22.01 8.57 4.47
2023/09/21 09:46:24 4.65 6.57 52.97 22.48 8.75 4.57
2023/09/20 23:34:12 4.62 6.53 52.69 22.91 8.71 4.55
2023/09/20 16:23:51 4.82 6.81 50.64 23.90 9.08 4.74
2023/09/20 16:23:42 4.98 7.03 49.06 24.66 9.37 4.90
2023/09/20 14:42:36 4.90 6.92 48.30 25.82 9.23 4.82
2023/09/20 14:42:28 5.58 7.88 41.14 29.40 10.51 5.49
2023/09/20 14:42:24 5.20 7.35 45.15 27.39 9.79 5.11
2023/09/19 16:31:10 5.23 7.39 45.44 27.57 9.23 5.14
2023/09/19 13:54:41 5.10 7.21 44.31 29.36 9.00 5.02
2023/09/19 12:37:27 5.16 7.28 44.78 28.62 9.10 5.07
2023/09/19 12:31:25 5.27 7.45 43.51 29.27 9.30 5.19
2023/09/19 12:31:14 5.50 7.76 41.14 30.50 9.70 5.40
2023/09/19 12:29:48 5.42 7.66 40.59 31.43 9.56 5.33
2023/09/19 12:29:42 5.78 8.16 36.71 33.49 10.19 5.68
2023/09/19 12:29:26 5.74 8.10 36.46 33.26 10.80 5.64
2023/09/19 12:29:23 5.50 7.77 39.09 31.88 10.35 5.41
2023/09/19 12:25:57 5.55 7.84 39.44 32.16 9.56 5.45
2023/09/19 11:44:54 5.61 7.92 38.79 32.50 9.67 5.51
2023/09/18 19:39:20 5.85 8.26 36.16 33.90 10.08 5.75
2023/09/18 11:50:08 5.79 8.27 36.18 33.92 10.09 5.75
2023/09/17 18:37:08 5.79 8.27 36.18 33.92 10.09 5.75
2023/09/17 18:22:27 6.10 8.71 32.73 35.76 10.63 6.06
2023/09/17 16:27:18 6.11 8.72 32.66 35.80 10.64 6.07
2023/09/17 15:26:08 5.49 7.85 29.39 42.23 9.58 5.46
2023/09/17 15:26:02 5.55 7.93 29.70 41.62 9.68 5.52
2023/09/17 15:24:34 5.55 7.93 29.68 41.59 9.67 5.58
2023/09/17 15:24:22 5.61 8.01 28.94 42.03 9.78 5.64
2023/09/17 10:32:34 5.54 7.92 28.61 42.68 9.67 5.58
2023/09/17 10:32:23 5.72 8.17 26.38 44.01 9.97 5.75
2023/09/17 10:32:00 5.67 8.09 26.14 43.61 10.79 5.70
2023/09/15 10:55:25 5.74 8.19 26.47 44.16 9.67 5.77
2023/09/14 13:29:51 5.80 8.28 26.75 43.57 9.77 5.83
2023/09/12 21:09:32 5.98 8.54 27.59 41.79 10.08 6.01
2023/09/12 21:09:22 6.08 8.69 28.06 40.81 10.25 6.11
2023/09/12 16:55:35 6.15 8.78 27.30 41.24 10.36 6.18
2023/09/12 14:18:32 6.21 8.77 27.28 41.21 10.35 6.18
2023/09/12 14:18:21 6.19 9.07 27.19 41.08 10.31 6.16
2023/09/12 14:18:03 5.99 9.09 27.25 41.17 10.34 6.17
2023/09/12 14:17:57 5.97 9.05 27.14 41.01 10.68 6.15
2023/09/12 14:04:53 5.98 9.07 27.20 41.10 10.71 5.95
2023/09/12 14:04:49 6.24 9.46 28.37 38.56 11.17 6.20
2023/09/12 14:04:33 6.51 9.87 25.29 40.22 11.65 6.47
2023/09/12 14:04:29 6.30 9.89 25.34 40.31 11.67 6.48
2023/09/12 13:26:34 6.30 9.90 25.36 40.34 11.68 6.41
2023/09/12 13:25:34 6.30 9.98 25.34 40.31 11.67 6.41
2023/09/12 13:25:12 6.29 10.12 25.30 40.24 11.65 6.40
2023/09/12 13:22:36 6.19 9.97 26.42 39.64 11.48 6.30
2023/09/12 13:22:15 6.19 9.96 26.39 39.60 11.56 6.30
2023/09/12 13:21:17 6.10 9.82 26.03 39.06 12.78 6.21
2023/09/12 12:30:38 6.14 9.89 26.20 39.32 12.87 5.58
2023/09/12 12:18:52 6.14 9.89 26.20 39.31 12.87 5.59
2023/09/12 09:56:33 6.27 10.10 24.63 40.15 13.14 5.71
2023/09/11 23:13:09 6.31 10.15 24.76 39.83 13.21 5.74
2023/09/11 23:13:04 6.37 10.26 25.02 39.20 13.35 5.80
2023/09/11 23:12:57 6.44 10.37 24.23 39.61 13.49 5.86
2023/09/11 23:12:43 6.51 10.36 24.21 39.58 13.48 5.86
2023/09/10 21:35:16 6.50 10.35 24.19 39.56 13.47 5.92
2023/09/10 21:34:21 6.17 9.82 25.55 40.06 12.78 5.62
2023/09/10 21:34:14 6.33 10.08 23.56 41.13 13.12 5.77
2023/09/10 21:33:11 6.50 10.35 24.19 39.56 13.47 5.92
2023/09/10 21:32:49 6.25 10.41 24.33 39.77 13.55 5.69
2023/09/10 21:32:42 6.52 10.38 24.26 39.66 13.51 5.68
2023/09/10 20:36:08 6.50 10.35 24.19 39.56 13.47 5.92
2023/09/10 19:21:29 6.51 10.37 24.23 39.46 13.49 5.93
2023/09/10 19:19:16 7.19 11.44 26.73 33.21 14.89 6.54
2023/09/10 17:08:49 6.51 10.37 33.59 30.10 13.49 5.93
2023/09/10 17:08:40 6.62 10.53 34.13 28.99 13.71 6.03
2023/09/10 17:07:36 6.62 10.54 34.10 29.00 13.71 6.03
2023/09/10 14:43:12 6.69 10.65 34.46 28.25 13.86 6.09
2023/09/10 14:41:55 6.67 10.62 34.67 28.16 13.81 6.07
2023/09/10 14:09:39 6.63 10.62 34.68 28.17 13.82 6.08
2023/09/10 09:51:28 6.74 10.78 33.67 28.61 14.04 6.17
2023/09/10 09:51:06 6.73 10.83 33.65 28.59 14.03 6.17
2023/09/10 09:50:57 6.68 10.74 34.18 28.37 13.92 6.12
2023/09/10 09:50:52 6.87 11.04 35.14 29.16 11.50 6.29
2023/09/10 00:31:14 7.05 11.33 36.06 27.30 11.80 6.45
2023/09/10 00:30:41 7.24 11.64 37.02 25.36 12.12 6.63
2023/09/09 22:35:30 7.83 12.59 31.84 27.44 13.12 7.17
More