• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 21 February 2025?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2025/02/20 15:23:48 T [6250,6500) -1,335.58 - 21,814.55 6.12 Sold WFU _175 ef5c451
2025/02/17 17:57:03 T [6000,6250) 10,000.00 - 14,507.89 68.93 Bought WFU_ GoBirds ef5c4f3
2025/02/17 10:31:53 T [6250,6500) 755.81 - 10,518.25 7.19 Bought WFU_Larry Bird 5cd555eb
2025/02/17 10:31:39 T [5500,5750) -404.78 - 7,807.78 5.18 Sold WFU_Larry Bird 5cd555eb
2025/02/17 10:31:35 T [5750,6000) -2,490.23 - 15,779.00 15.78 Sold WFU_Larry Bird 5cd555eb
2025/02/13 11:55:10 T <5500 - -352.64 -362.50 2.72 Sold WFU_Larry Bird 5cd555eb
2025/02/13 11:55:08 T >=6500 - -352.64 -362.50 2.72 Sold WFU_Larry Bird 5cd555eb
2025/02/11 15:09:32 T [6000,6250) 66.00 - 100.34 65.78 Bought WFU_Roger Lange 5cd55996
2025/02/11 15:09:13 T [6000,6250) 1,100.01 - 1,677.67 65.57 Bought WFU_Roger Lange 5cd55996
2025/02/11 15:08:11 T [6250,6500) -1,165.82 - 16,066.98 7.26 Sold WFU_Roger Lange 5cd55996
2025/02/11 15:07:31 T [6000,6250) 3,000.01 - 4,687.36 64.00 Bought WFU_Roger Lange 5cd55996
2025/02/11 15:07:23 T [6250,6500) -3,000.00 - 31,724.81 9.46 Sold WFU_Roger Lange 5cd55996
2025/02/11 14:43:38 T [5750,6000) 1,000.00 - 6,072.48 16.47 Bought WFU_ penguin 5cd5732c
2025/02/11 14:43:28 T [6000,6250) 9,000.00 - 14,941.55 60.23 Bought WFU_ penguin 5cd5732c
2025/02/11 11:51:37 T [6000,6250) 2,500.00 - 4,326.39 57.78 Bought WFU_Mr. Krabs 5cd5bd1a
2025/02/11 11:36:17 T [6000,6250) 10,000.00 - 18,228.40 54.86 Bought WFU_ wolf 5cd5772f
2025/02/11 09:37:23 T >=6500 - 350.00 362.50 3.45 Bought WFU_Larry Bird 5cd5791b
2025/02/11 09:37:19 T <5500 - 350.00 362.50 3.45 Bought WFU_Larry Bird 5cd5791b
2025/02/11 09:36:48 T [5500,5750) 500.00 - 7,807.78 6.40 Bought WFU_Larry Bird 5cd5791b
2025/02/11 09:36:36 T [6250,6500) 500.00 - 3,643.92 13.72 Bought WFU_Larry Bird 5cd5791b
2025/02/11 09:36:27 T [5750,6000) 2,051.58 - 10,556.85 19.43 Bought WFU_Larry Bird 5cd5791b
2025/02/10 22:39:10 T [6000,6250) 5,000.00 - 9,445.01 52.94 Bought WFU_Larry Bird 5cd5791b
2025/02/10 22:39:01 T [5750,6000) 1,000.00 - 5,222.15 19.15 Bought WFU_Larry Bird 5cd5791b
2025/02/10 09:35:22 T [5750,6000) - 8,450.79 10,509.33 19.59 Bought WFU_Mason Andrade 5cd57e83
2025/02/09 23:06:43 T [5750,6000) 5,000.00 - 27,393.02 18.25 Bought WFU_goose w. 88e353b4
2025/02/09 22:41:45 T [6250,6500) 3,000.00 - 21,814.55 13.75 Bought WFU _175 ef5c4c4
2025/02/09 21:55:52 T [6000,6250) 2,025.01 - 3,672.35 55.14 Bought WFU_Roger Lange ef5fac4
2025/02/09 21:55:26 T [5750,6000) - -2,025.26 -2,436.14 16.87 Sold WFU_Roger Lange ef5fac4
2025/02/09 17:40:17 T [5500,5750) - 4,000.00 4,325.29 7.52 Bought WFU_ tothemoon 88f582e9
2025/02/09 16:11:15 T [5750,6000) - 3,000.00 3,609.91 16.90 Bought WFU_ tothemoon 88f582e9
2025/02/09 16:11:01 T [6000,6250) 3,000.00 - 5,593.92 53.63 Bought WFU_ tothemoon 88f582e9
2025/02/09 16:05:51 T [5750,6000) - 2,000.00 2,436.14 17.90 Bought WFU_Roger Lange ef5fac4
2025/02/09 16:05:02 T [6250,6500) 5,000.00 - 47,791.80 10.46 Bought WFU_Roger Lange ef5fac4
2025/02/09 16:04:54 T [6000,6250) 3,000.00 - 5,475.64 54.79 Bought WFU_Roger Lange ef5fac4
2025/02/08 18:54:56 T [6000,6250) 10,000.00 - 19,408.37 51.52 Bought WFU _dog c6c6dec3
2025/02/08 18:39:19 T [6000,6250) 10,000.00 - 21,679.44 46.13 Bought WFU_Scrooge McDuck 88e0faf
2025/02/08 15:25:17 T [6000,6250) 10,000.00 - 24,923.50 40.12 Bought WFU_ 345 e9e04a22
2025/02/08 12:39:17 T [6000,6250) 10,000.00 - 29,905.04 33.44 Bought WFU _ Trader5 5cd5f394
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
Timestamp <5500 [5500,5750) [5750,6000) [6000,6250) [6250,6500) >=6500
2025/02/20 15:23:48 2.54 4.51 13.37 71.55 5.48 2.54
2025/02/17 17:57:03 2.51 4.45 13.18 70.55 6.80 2.51
2025/02/17 10:31:53 2.79 4.95 14.64 67.28 7.56 2.79
2025/02/17 10:31:39 2.81 4.98 14.76 67.81 6.82 2.81
2025/02/17 10:31:35 2.80 5.39 14.70 67.53 6.79 2.80
2025/02/13 11:55:10 2.72 5.25 16.91 65.78 6.62 2.72
2025/02/11 15:09:32 2.71 5.25 16.91 65.79 6.62 2.71
2025/02/11 15:09:13 2.72 5.25 16.92 65.77 6.62 2.72
2025/02/11 15:08:11 2.75 5.32 17.12 65.37 6.70 2.75
2025/02/11 15:07:31 2.71 5.25 16.91 64.57 7.84 2.71
2025/02/11 15:07:23 2.80 5.42 17.45 63.43 8.09 2.80
2025/02/11 14:43:38 2.71 5.25 16.91 61.46 10.95 2.71
2025/02/11 14:43:28 2.74 5.31 16.03 62.11 11.07 2.74
2025/02/11 11:51:37 3.02 5.83 17.63 58.34 12.17 3.02
2025/02/11 11:36:17 3.10 5.99 18.10 57.23 12.49 3.10
2025/02/11 09:37:23 3.44 6.66 20.11 52.48 13.88 3.44
2025/02/11 09:37:19 3.44 6.65 20.10 52.47 13.88 3.45
2025/02/11 09:36:48 3.45 6.65 20.10 52.46 13.88 3.45
2025/02/11 09:36:36 3.47 6.16 20.21 52.74 13.95 3.47
2025/02/11 09:36:27 3.49 6.19 20.31 53.02 13.50 3.49
2025/02/10 22:39:10 3.57 6.33 18.57 54.18 13.79 3.57
2025/02/10 22:39:01 3.76 6.67 19.58 51.70 14.54 3.76
2025/02/10 09:35:22 3.80 6.74 18.73 52.25 14.69 3.80
2025/02/09 23:06:43 3.72 6.60 20.47 51.12 14.37 3.72
2025/02/09 22:41:45 3.92 6.95 16.17 53.89 15.15 3.92
2025/02/09 21:55:52 4.04 7.18 16.69 55.62 12.43 4.04
2025/02/09 21:55:26 4.13 7.33 17.05 54.66 12.70 4.13
2025/02/09 17:40:17 4.15 7.36 16.69 54.90 12.75 4.15
2025/02/09 16:11:15 4.14 7.68 16.63 54.71 12.71 4.14
2025/02/09 16:11:01 4.11 7.63 17.16 54.36 12.63 4.11
2025/02/09 16:05:51 4.24 7.88 17.71 52.90 13.03 4.24
2025/02/09 16:05:02 4.22 7.84 18.09 52.65 12.97 4.22
2025/02/09 16:04:54 4.45 8.26 19.07 55.50 8.26 4.45
2025/02/08 18:54:56 4.59 8.53 19.68 54.07 8.53 4.59
2025/02/08 18:39:19 5.10 9.48 21.87 48.97 9.48 5.10
2025/02/08 15:25:17 5.67 10.53 24.30 43.30 10.53 5.67
2025/02/08 12:39:17 6.30 11.70 27.00 37.00 11.70 6.30
2025/02/08 12:16:53 16.67 16.67 16.67 16.67 16.67 16.67