• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 20 October 2023?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2023/10/21 18:48:33 S [4250,4500) 0.00 - -2,954.81 0.00 Final settlement Aisha Turner
2023/10/21 18:48:33 S [4250,4500) 0.00 - -24,856.64 0.00 Final settlement Andrew Carrere
2023/10/21 18:48:33 S [4250,4500) 0.00 - -8,718.45 0.00 Final settlement Scott Elmshaeuser
2023/10/21 18:48:33 S [4250,4500) 0.00 - -16,049.76 0.00 Final settlement Griffin Roche
2023/10/21 18:48:33 S [4250,4500) 0.00 - -11,934.12 0.00 Final settlement Jacob Jensen
2023/10/21 18:48:33 S [4250,4500) 0.00 - -1,447.65 0.00 Final settlement Sofia Scordley
2023/10/21 18:48:33 S [4250,4500) 0.00 - -15,956.20 0.00 Final settlement Jack Malloy
2023/10/21 18:48:33 S [4250,4500) 0.00 - -8,392.32 0.00 Final settlement sean mooney
2023/10/21 18:48:33 S [4250,4500) 0.00 - -13,339.41 0.00 Final settlement Pedro Bravo
2023/10/21 18:48:33 S [4250,4500) 0.00 - -20,270.39 0.00 Final settlement Peter Bowles
2023/10/21 18:48:33 S [4250,4500) 0.00 - -1,380.04 0.00 Final settlement Christos Kydonieus
2023/10/21 18:48:33 S [4250,4500) 0.00 - -13,161.02 0.00 Final settlement Henry Caulkins
2023/10/21 18:48:33 S [4000,4250) -33.47 - -33.47 100.00 Final settlement Ava Cooksey
2023/10/21 18:48:33 S [4000,4250) -9,603.45 - -9,603.45 100.00 Final settlement Andrew Carrere
2023/10/21 18:48:33 S [4000,4250) -13,346.48 - -13,346.48 100.00 Final settlement John Kimball
2023/10/21 18:48:33 S [4000,4250) -45,960.63 - -45,960.63 100.00 Final settlement Heisenberg 308
2023/10/21 18:48:33 S [4000,4250) -6,327.39 - -6,327.39 100.00 Final settlement Scott Elmshaeuser
2023/10/21 18:48:33 S [4000,4250) -17,404.19 - -17,404.19 100.00 Final settlement Jacob Jensen
2023/10/21 18:48:33 S [4000,4250) -19,626.42 - -19,626.42 100.00 Final settlement Sam Howell
2023/10/21 18:48:33 S [4000,4250) -10,163.97 - -10,163.97 100.00 Final settlement sean mooney
2023/10/21 18:48:33 S [4000,4250) -60,418.69 - -60,418.69 100.00 Final settlement Matthew Mignucci
2023/10/21 18:48:33 S [4000,4250) -33,425.84 - -33,425.84 100.00 Final settlement John Wick
2023/10/21 18:48:33 S [4000,4250) -1,789.72 - -1,789.72 100.00 Final settlement Christos Kydonieus
2023/10/21 18:48:33 S [4000,4250) -22,166.90 - -22,166.90 100.00 Final settlement Robert Justiniano
2023/10/20 15:40:17 T [4000,4250) 966.10 - 1,660.01 58.20 Bought Sam Howell ef565c4
2023/10/20 15:40:06 T [4000,4250) -966.09 - 1,660.01 58.20 Sold Sam Howell ef565c4
2023/10/20 15:39:42 T [4000,4250) -0.01 - 0.02 31.90 Sold Sam Howell ef565c4
2023/10/20 15:39:19 T [4000,4250) 0.11 - 0.18 58.41 Bought John Wick 5cd56717
2023/10/20 15:38:14 T [4000,4250) 24,094.69 - 45,960.63 52.42 Bought Heisenberg 308 ef5fcf9
2023/10/20 15:33:16 T [4000,4250) 8,603.74 - 19,626.43 43.84 Bought Sam Howell ef565c4
2023/10/20 15:33:05 T [4250,4500) -8,603.74 - 19,207.50 44.79 Sold Sam Howell ef565c4
2023/10/20 14:13:58 T [4000,4250) 2,892.04 - 7,867.66 36.76 Bought sean mooney 451aa141
2023/10/20 14:13:53 T [4250,4500) -2,892.04 - 5,838.40 49.53 Sold sean mooney 451aa141
2023/10/20 14:12:53 T [4000,4250) 791.10 - 2,296.31 34.45 Bought sean mooney 451aa141
2023/10/20 14:12:46 T [4500,4750) -791.10 - 12,319.38 6.42 Sold sean mooney 451aa141
2023/10/20 13:20:04 T [4250,4500) 9,176.84 - 19,207.50 47.78 Bought Sam Howell 5cd567e1
2023/10/20 13:20:00 T [4000,4250) -9,176.84 - 22,827.95 40.20 Sold Sam Howell 5cd567e1
2023/10/20 13:09:19 T [4000,4250) 9,176.84 - 22,827.95 40.20 Bought Sam Howell 5cd567e1
2023/10/20 13:09:09 T [4250,4500) -8,855.52 - 18,567.67 47.69 Sold Sam Howell 5cd567e1
2023/10/20 12:44:43 T [4250,4500) -1,000.00 - 1,984.28 50.40 Sold Jack Malloy 5cd56078
2023/10/20 12:35:16 T [4000,4250) 9,989.00 - 33,425.66 29.88 Bought John Wick 5cd56717
2023/10/20 12:32:14 T [4250,4500) 10,000.00 - 18,567.67 53.86 Bought Sam Howell 5cd567e1
2023/10/20 12:31:25 T [4000,4250) -9,989.11 - 30,565.89 32.68 Sold John Wick c6cdc4c4
2023/10/20 12:31:11 T [4000,4250) -10,000.00 - 25,356.25 39.44 Sold Sam Howell 5cd567e1
2023/10/20 12:11:25 T [4000,4250) 10,000.00 - 25,356.25 39.44 Bought Sam Howell 5cd567e1
2023/10/20 12:11:12 T [4250,4500) -8,321.32 - 17,144.08 48.54 Sold Sam Howell 5cd567e1
2023/10/20 11:59:57 T [4000,4250) -24,094.69 - 59,384.36 40.57 Sold Heisenberg 308 5cd56475
2023/10/20 11:40:43 T [4000,4250) 6,199.97 - 13,346.48 46.45 Bought John Kimball 5cd5b91d
2023/10/20 11:40:31 T [4250,4500) -6,199.97 - 14,125.47 43.89 Sold John Kimball 5cd5b91d
2023/10/20 10:54:55 T [4000,4250) 628.86 - 1,508.48 41.69 Bought John Wick c6cdc492
2023/10/20 10:54:27 T [4000,4250) 9,010.39 - 23,370.43 38.55 Bought John Wick c6cdc492
2023/10/20 10:54:10 T [4500,4750) -349.07 - 5,733.11 6.09 Sold John Wick c6cdc492
2023/10/20 10:54:06 T [4250,4500) -6,540.18 - 12,557.06 52.08 Sold John Wick c6cdc492
2023/10/20 10:41:15 T [4000,4250) 15,904.27 - 59,384.36 26.78 Bought Heisenberg 308 5cd56475
2023/10/20 10:41:08 T [4250,4500) -15,904.27 - 23,957.13 66.39 Sold Heisenberg 308 5cd56475
2023/10/20 10:38:21 T [4000,4250) 8,281.25 - 60,418.69 13.71 Bought Matthew Mignucci ef5fcf9
2023/10/20 10:37:51 T [4250,4500) -8,281.25 - 10,824.97 76.50 Sold Matthew Mignucci ef5fcf9
2023/10/19 12:26:44 T [4000,4250) 180.00 - 1,935.08 9.30 Bought Scott Elmshaeuser 5cd576c2
2023/10/19 12:25:59 T [4250,4500) 5,000.00 - 6,488.22 77.06 Bought Scott Elmshaeuser 5cd576c2
2023/10/19 12:25:40 T [4500,4750) -191.65 - 3,057.66 6.27 Sold Scott Elmshaeuser 5cd576c2
2023/10/19 00:35:35 T [4250,4500) 127.10 - 166.61 76.28 Bought Jacob Jensen 5cd548d1
2023/10/18 17:12:29 T [4250,4500) 10,000.00 - 13,339.41 74.97 Bought Pedro Bravo 5cd576f
2023/10/18 10:55:57 T [4250,4500) 2,000.00 - 2,726.58 73.35 Bought Jack Malloy 5cd55375
2023/10/17 15:05:48 T [4250,4500) 2,150.00 - 2,954.81 72.76 Bought Aisha Turner 5cd55bc0
2023/10/17 12:45:12 T [4000,4250) 200.00 - 1,789.72 11.17 Bought Christos Kydonieus 5cd5b63d
2023/10/17 12:44:47 T [4250,4500) 1,000.00 - 1,380.04 72.46 Bought Christos Kydonieus 5cd5b63d
2023/10/17 11:17:59 T [4250,4500) 10,000.00 - 14,125.47 70.79 Bought John Kimball 5cd5bfe0
2023/10/17 10:52:26 T [4250,4500) 1,000.00 - 1,447.65 69.08 Bought Sofia Scordley 5cd56c22
2023/10/16 17:31:47 T [4250,4500) 2,225.49 - 3,246.69 68.55 Bought sean mooney e9e0e01d
2023/10/16 17:31:38 T [4500,4750) -1,000.00 - 11,011.53 9.08 Sold sean mooney e9e0e01d
2023/10/16 17:31:28 T [4500,4750) -1,225.49 - 12,087.96 10.14 Sold sean mooney e9e0e01d
2023/10/16 12:30:04 T [4250,4500) 4,000.00 - 6,071.60 65.88 Bought Peter Bowles 5cd56c29
2023/10/16 01:18:48 T [4250,4500) 2,372.90 - 3,666.46 64.72 Bought Jacob Jensen 5cd548d1
2023/10/14 11:28:12 T [4250,4500) 10,000.00 - 16,049.76 62.31 Bought Griffin Roche 5cd55d1
2023/10/10 13:34:15 T [4000,4250) 5.00 - 33.47 14.94 Bought Ava Cooksey 5cd524c5
2023/10/10 13:26:23 T [4000,4250) 1,000.00 - 6,904.23 14.48 Bought Robert Justiniano 5cd5b280
2023/10/10 13:26:05 T [4000,4250) 1,000.00 - 7,364.99 13.58 Bought Robert Justiniano 5cd5b280
2023/10/10 13:25:56 T [4000,4250) 1,000.00 - 7,897.68 12.66 Bought Robert Justiniano 5cd5b280
2023/10/10 13:03:16 T [4250,4500) 700.01 - 1,127.07 62.11 Bought Jack Malloy 5cd5b025
2023/10/10 12:34:44 T [4250,4500) 6,561.32 - 10,824.97 60.61 Bought Matthew Mignucci 5cd5b960
2023/10/10 12:34:32 T [4000,4250) -6,049.08 - 38,446.33 15.73 Sold Matthew Mignucci 5cd5b960
2023/10/10 12:34:30 T <4000 -512.24 - 11,548.85 4.44 Sold Matthew Mignucci 5cd5b960
2023/10/10 12:10:36 T [4250,4500) 800.01 - 1,451.92 55.10 Bought Jack Malloy 5cd5b025
2023/10/10 10:32:01 T [4250,4500) 7,000.00 - 13,161.02 53.19 Bought Henry Caulkins 5cd5b01e
2023/10/10 10:07:46 T [4250,4500) 11,573.06 - 23,957.13 48.31 Bought Heisenberg 308 ef5fcf9
2023/10/10 10:07:36 T [4250,4500) -6,452.39 - 13,739.06 46.96 Sold Heisenberg 308 ef5fcf9
2023/10/10 10:07:32 T <4000 - -5,120.67 -5,403.87 5.24 Sold Heisenberg 308 ef5fcf9
2023/10/09 17:04:51 T [4250,4500) 8,000.00 - 17,144.08 46.66 Bought Sam Howell ef565c4
2023/10/09 16:51:05 T [4500,4750) 500.00 - 3,057.66 16.35 Bought Scott Elmshaeuser 5cd56171
2023/10/09 16:50:50 T [4000,4250) 1,000.00 - 4,392.31 22.77 Bought Scott Elmshaeuser 5cd56171
2023/10/09 16:50:34 T [4250,4500) 1,000.00 - 2,230.23 44.84 Bought Scott Elmshaeuser 5cd56171
2023/10/09 16:36:47 T [4500,4750) 5,000.00 - 35,418.87 14.12 Bought sean mooney e9e0e01d
2023/10/09 16:36:16 T [4250,4500) 5,000.00 - 10,984.03 45.52 Bought sean mooney e9e0e01d
2023/10/09 14:23:03 T [4250,4500) 6,000.00 - 14,198.78 42.26 Bought Peter Bowles 5cd56836
2023/10/09 12:04:06 T [4500,4750) 750.00 - 5,733.11 13.08 Bought John Wick 5cd5597d
2023/10/09 12:03:43 T [4000,4250) 1,500.00 - 5,686.98 26.38 Bought John Wick 5cd5597d
2023/10/09 12:03:26 T [4250,4500) 5,000.00 - 12,557.06 39.82 Bought John Wick 5cd5597d
2023/10/09 11:52:48 T <4000 - 5,000.00 5,403.87 7.47 Bought Heisenberg 308 5cd55252
2023/10/09 11:52:35 T [4250,4500) 5,000.00 - 13,739.06 36.39 Bought Heisenberg 308 5cd55252
2023/10/09 11:45:26 T [4250,4500) 4,200.00 - 12,634.90 33.24 Bought Jack Malloy 5cd56051
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
More
Timestamp <4000 [4000,4250) [4250,4500) [4500,4750) [4750,5000) >=5000
2023/10/20 15:40:17 2.32 58.41 29.97 4.65 2.32 2.32
2023/10/20 15:40:06 2.35 57.99 30.28 4.69 2.35 2.35
2023/10/20 15:39:42 2.32 58.41 29.97 4.65 2.32 2.32
2023/10/20 15:39:19 2.32 58.41 29.97 4.65 2.32 2.32
2023/10/20 15:38:14 2.32 58.41 29.97 4.65 2.32 2.32
2023/10/20 15:33:16 2.99 46.39 38.64 5.99 2.99 2.99
2023/10/20 15:33:05 3.28 41.30 42.30 6.56 3.28 3.28
2023/10/20 14:13:58 2.99 37.73 47.30 5.99 2.99 2.99
2023/10/20 14:13:53 3.09 35.80 48.77 6.17 3.09 3.09
2023/10/20 14:12:53 2.99 34.72 50.30 5.99 2.99 2.99
2023/10/20 14:12:46 3.02 34.18 50.72 6.04 3.02 3.02
2023/10/20 13:20:04 2.99 33.89 50.30 6.82 2.99 2.99
2023/10/20 13:20:00 3.30 37.34 45.26 7.51 3.30 3.30
2023/10/20 13:09:19 2.99 43.11 41.09 6.82 2.99 2.99
2023/10/20 13:09:09 3.30 37.34 45.26 7.51 3.30 3.30
2023/10/20 12:44:43 3.00 34.01 50.14 6.84 3.00 3.00
2023/10/20 12:35:16 2.97 33.65 50.66 6.77 2.97 2.97
2023/10/20 12:32:14 3.30 26.29 56.28 7.52 3.30 3.30
2023/10/20 12:31:25 3.67 29.21 51.42 8.36 3.67 3.67
2023/10/20 12:31:11 3.30 36.28 46.29 7.52 3.30 3.30
2023/10/20 12:11:25 2.97 42.65 41.66 6.77 2.97 2.97
2023/10/20 12:11:12 3.30 36.28 46.29 7.52 3.30 3.30
2023/10/20 11:59:57 3.03 33.24 50.79 6.89 3.03 3.03
2023/10/20 11:40:43 2.35 48.21 39.41 5.35 2.35 2.35
2023/10/20 11:40:31 2.51 44.71 42.07 5.71 2.51 2.51
2023/10/20 10:54:55 2.35 41.88 45.73 5.35 2.35 2.35
2023/10/20 10:54:27 2.36 41.50 46.03 5.38 2.36 2.36
2023/10/20 10:54:10 2.60 35.67 50.62 5.92 2.60 2.60
2023/10/20 10:54:06 2.59 35.54 50.43 6.26 2.59 2.59
2023/10/20 10:41:15 2.42 33.17 53.73 5.85 2.42 2.42
2023/10/20 10:41:08 2.86 20.98 63.53 6.91 2.86 2.86
2023/10/20 10:38:21 2.42 17.74 69.16 5.85 2.42 2.42
2023/10/20 10:37:51 2.64 10.24 75.47 6.38 2.64 2.64
2023/10/19 12:26:44 2.42 9.39 77.52 5.85 2.42 2.42
2023/10/19 12:25:59 2.42 9.22 77.66 5.86 2.42 2.42
2023/10/19 12:25:40 2.55 9.71 76.45 6.17 2.55 2.55
2023/10/19 00:35:35 2.55 9.70 76.30 6.36 2.55 2.55
2023/10/18 17:12:29 2.55 9.71 76.27 6.37 2.55 2.55
2023/10/18 10:55:57 2.83 10.79 73.63 7.08 2.83 2.83
2023/10/17 15:05:48 2.89 11.02 73.07 7.23 2.89 2.89
2023/10/17 12:45:12 2.96 11.27 72.45 7.40 2.96 2.96
2023/10/17 12:44:47 2.97 11.08 72.61 7.41 2.97 2.97
2023/10/17 11:17:59 3.00 11.20 72.32 7.49 3.00 3.00
2023/10/17 10:52:26 3.33 12.44 69.24 8.32 3.33 3.33
2023/10/16 17:31:47 3.37 12.58 68.91 8.41 3.37 3.37
2023/10/16 17:31:38 3.45 12.87 68.18 8.61 3.45 3.45
2023/10/16 17:31:28 3.41 12.74 67.46 9.57 3.41 3.41
2023/10/16 12:30:04 3.37 12.58 66.60 10.73 3.37 3.37
2023/10/16 01:18:48 3.51 13.12 65.16 11.19 3.51 3.51
2023/10/14 11:28:12 3.60 13.45 64.28 11.47 3.60 3.60
2023/10/10 13:34:15 4.00 14.94 60.31 12.75 4.00 4.00
2023/10/10 13:26:23 4.00 14.94 60.31 12.75 4.00 4.00
2023/10/10 13:26:05 4.04 14.04 60.95 12.88 4.04 4.04
2023/10/10 13:25:56 4.09 13.13 61.60 13.02 4.09 4.09
2023/10/10 13:03:16 4.13 12.21 62.25 13.16 4.13 4.13
2023/10/10 12:34:44 4.16 12.30 61.97 13.26 4.16 4.16
2023/10/10 12:34:32 4.46 13.18 59.25 14.20 4.46 4.46
2023/10/10 12:34:30 4.18 18.54 55.59 13.33 4.18 4.18
2023/10/10 12:10:36 4.70 18.44 55.29 13.26 4.16 4.16
2023/10/10 10:32:01 4.74 18.59 54.91 13.37 4.19 4.19
2023/10/10 10:07:46 5.10 20.02 51.46 14.39 4.52 4.52
2023/10/10 10:07:36 5.76 22.61 45.16 16.26 5.10 5.10
2023/10/10 10:07:32 5.38 21.13 48.77 15.19 4.77 4.77
2023/10/09 17:04:51 5.10 21.19 48.91 15.23 4.78 4.78
2023/10/09 16:51:05 5.55 23.05 44.42 16.57 5.20 5.20
2023/10/09 16:50:50 5.58 23.18 44.66 16.13 5.23 5.23
2023/10/09 16:50:34 5.64 22.36 45.13 16.30 5.28 5.28
2023/10/09 16:36:47 5.70 22.60 44.55 16.48 5.34 5.34
2023/10/09 16:36:16 6.01 23.82 46.96 11.96 5.63 5.63
2023/10/09 14:23:03 6.33 25.11 44.09 12.61 5.93 5.93
2023/10/09 12:04:06 6.74 26.75 40.44 13.43 6.32 6.32
2023/10/09 12:03:43 6.80 26.96 40.76 12.74 6.37 6.37
2023/10/09 12:03:26 6.90 25.80 41.41 12.94 6.47 6.47
2023/10/09 11:52:48 7.28 27.19 38.24 13.64 6.82 6.82
2023/10/09 11:52:35 7.67 27.08 38.08 13.59 6.79 6.79
2023/10/09 11:45:26 8.09 28.54 34.73 14.32 7.16 7.16
2023/10/09 10:56:10 8.45 29.83 31.78 14.97 7.48 7.48
2023/10/09 10:55:43 8.68 30.63 29.95 15.37 7.68 7.68
2023/10/09 10:43:06 9.15 26.88 31.58 16.20 8.10 8.10
2023/10/09 10:42:40 9.82 21.47 33.91 17.40 8.70 8.70
2023/10/09 10:28:13 9.15 19.99 38.46 16.20 8.10 8.10
2023/10/09 10:28:01 8.19 20.20 38.87 16.37 8.19 8.19
2023/10/09 10:27:57 8.36 18.50 39.70 16.72 8.36 8.36
2023/10/09 10:07:20 9.00 19.92 35.08 18.00 9.00 9.00
2023/10/09 10:07:12 9.79 21.67 29.37 19.58 9.79 9.79
2023/10/09 09:10:30 16.67 16.67 16.67 16.67 16.67 16.67