• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 17 November 2023?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2023/11/18 09:13:50 S >=5000 - -831.85 -831.85 0.00 Final settlement nikki tanguturi
2023/11/18 09:13:50 S [4500,4750) -14,307.69 - -14,307.69 100.00 Final settlement Andrew Carrere
2023/11/18 09:13:50 S [4500,4750) -16,524.04 - -16,524.04 100.00 Final settlement John Kimball
2023/11/18 09:13:50 S [4500,4750) -10,120.25 - -10,120.25 100.00 Final settlement Heisenberg 308
2023/11/18 09:13:50 S [4500,4750) -13,099.00 - -13,099.00 100.00 Final settlement Scott Elmshaeuser
2023/11/18 09:13:50 S [4500,4750) -21,717.42 - -21,717.42 100.00 Final settlement Sam Howell
2023/11/18 09:13:50 S [4500,4750) -2,251.64 - -2,251.64 100.00 Final settlement Sofia Scordley
2023/11/18 09:13:50 S [4500,4750) -7,615.84 - -7,615.84 100.00 Final settlement Sabir Sekhon
2023/11/18 09:13:50 S [4500,4750) -8,217.82 - -8,217.82 100.00 Final settlement Jack Malloy
2023/11/18 09:13:50 S [4500,4750) -40,170.83 - -40,170.83 100.00 Final settlement sean mooney
2023/11/18 09:13:50 S [4500,4750) -9,079.58 - -9,079.58 100.00 Final settlement Matthew Mignucci
2023/11/18 09:13:50 S [4500,4750) -70,357.46 - -70,357.46 100.00 Final settlement John Wick
2023/11/18 09:13:50 S [4500,4750) -44,273.32 - -44,273.32 100.00 Final settlement Peter Bowles
2023/11/18 09:13:50 S [4500,4750) -12,169.34 - -12,169.34 100.00 Final settlement Henry Caulkins
2023/11/18 09:13:50 S [4500,4750) -23,786.39 - -23,786.39 100.00 Final settlement Robert Justiniano
2023/11/18 09:13:50 S [4250,4500) 0.00 - -26,622.78 0.00 Final settlement Andrew Carrere
2023/11/18 09:13:50 S [4250,4500) 0.00 - -9,200.58 0.00 Final settlement Heisenberg 308
2023/11/18 09:13:50 S [4250,4500) 0.00 - -18,680.25 0.00 Final settlement Griffin Roche
2023/11/18 09:13:50 S [4250,4500) 0.00 - -13,138.75 0.00 Final settlement nikki tanguturi
2023/11/18 09:13:50 S [4250,4500) 0.00 - -1,720.35 0.00 Final settlement Sofia Scordley
2023/11/18 09:13:50 S [4250,4500) 0.00 - -10,687.02 0.00 Final settlement Sabir Sekhon
2023/11/18 09:13:50 S [4250,4500) 0.00 - -4,903.86 0.00 Final settlement Christos Kydonieus
2023/11/18 09:13:50 S [4000,4250) - -5,839.03 -5,839.03 0.00 Final settlement John Kimball
2023/11/18 09:13:50 S <4000 - -848.77 -848.77 0.00 Final settlement nikki tanguturi
2023/11/17 15:38:29 T [4500,4750) 1,312.03 - 1,789.97 73.30 Bought Henry Caulkins ec47c46f
2023/11/17 15:38:19 T [4250,4500) -1,312.03 - 9,140.24 14.35 Sold Henry Caulkins ec47c46f
2023/11/17 14:18:27 T [4500,4750) 1,876.03 - 2,611.67 71.83 Bought Scott Elmshaeuser 5cd543b3
2023/11/17 14:18:21 T [4250,4500) -1,876.03 - 11,674.55 16.07 Sold Scott Elmshaeuser 5cd543b3
2023/11/17 14:12:03 T [4500,4750) 1,954.67 - 2,798.65 69.84 Bought Jack Malloy 5cd5b3d9
2023/11/17 13:49:05 T [4500,4750) 26,040.08 - 40,170.83 64.82 Bought sean mooney 8f73c4d2
2023/11/17 13:44:25 T [4250,4500) 2,000.00 - 9,140.24 21.88 Bought Henry Caulkins 8f73e035
2023/11/17 13:44:15 T [4500,4750) -2,000.00 - 3,247.03 61.59 Sold Henry Caulkins 8f73e035
2023/11/17 13:43:57 T [4500,4750) 5,388.11 - 8,848.51 60.89 Bought Henry Caulkins 8f73e035
2023/11/17 13:43:46 T [4250,4500) -5,388.11 - 22,503.07 23.94 Sold Henry Caulkins 8f73e035
2023/11/17 13:40:55 T [4500,4750) 11,000.00 - 20,440.94 53.81 Bought Peter Bowles ef558df
2023/11/17 13:40:49 T [4250,4500) -11,000.00 - 33,185.05 33.15 Sold Peter Bowles ef558df
2023/11/17 13:25:19 T [4250,4500) 10,988.00 - 33,144.18 33.15 Bought Peter Bowles ef558df
2023/11/17 13:25:14 T [4250,4500) 12.00 - 40.87 29.36 Bought Peter Bowles ef558df
2023/11/17 13:25:11 T [4500,4750) -11,000.00 - 20,440.94 53.81 Sold Peter Bowles ef558df
2023/11/17 13:24:55 T [4500,4750) 15,641.76 - 29,741.63 52.59 Bought Peter Bowles ef558df
2023/11/17 13:24:46 T [4250,4500) -15,641.76 - 43,483.20 35.97 Sold Peter Bowles ef558df
2023/11/17 12:09:35 T [4500,4750) 2,200.00 - 5,419.17 40.60 Bought Jack Malloy 5cd5b3d9
2023/11/17 01:32:38 T [4500,4750) 2,688.90 - 6,886.89 39.04 Bought Scott Elmshaeuser 5cd5bf5
2023/11/17 01:32:16 T [4250,4500) 3,000.00 - 7,039.62 42.62 Bought Scott Elmshaeuser 5cd5bf5
2023/11/17 01:31:36 T [4000,4250) -688.90 - 8,671.33 7.94 Sold Scott Elmshaeuser 5cd5bf5
2023/11/16 13:07:07 T [4250,4500) 2,000.00 - 4,903.86 40.78 Bought Christos Kydonieus 5cd5b3c8
2023/11/15 13:11:14 T [4250,4500) 3,000.00 - 7,653.50 39.20 Bought Henry Caulkins ef558df
2023/11/15 13:11:10 T [4500,4750) -3,000.00 - 7,117.03 42.15 Sold Henry Caulkins ef558df
2023/11/15 13:10:27 T [4250,4500) 4,000.00 - 11,208.40 35.69 Bought Henry Caulkins ef558df
2023/11/15 13:10:24 T [4500,4750) -4,000.00 - 8,684.82 46.06 Sold Henry Caulkins ef558df
2023/11/15 11:15:49 T [4250,4500) 1,183.43 - 3,641.17 32.50 Bought Henry Caulkins 5cd5685c
2023/11/15 11:15:44 T [4500,4750) -1,000.00 - 2,080.69 48.06 Sold Henry Caulkins 5cd5685c
2023/11/15 11:13:03 T [4500,4750) 2,000.01 - 4,185.48 47.78 Bought Henry Caulkins 5cd5685c
2023/11/15 11:12:58 T [4250,4500) -2,001.65 - 6,042.91 33.12 Sold Henry Caulkins 5cd5685c
2023/11/15 11:12:52 T [4250,4500) 3,000.00 - 9,156.58 32.76 Bought Peter Bowles 6aaed3d
2023/11/15 11:12:42 T [4500,4750) -3,000.00 - 6,179.62 48.55 Sold Peter Bowles 6aaed3d
2023/11/15 10:59:36 T [4500,4750) 2,000.00 - 4,096.61 48.82 Bought Henry Caulkins 5cd5685c
2023/11/15 10:59:21 T [4250,4500) -1,000.00 - 3,151.26 31.73 Sold Henry Caulkins 5cd5685c
2023/11/15 10:59:10 T [4250,4500) -1,000.00 - 3,081.76 32.45 Sold Henry Caulkins 5cd5685c
2023/11/15 10:59:00 T [4500,4750) 3,818.21 - 8,266.03 46.19 Bought Henry Caulkins 5cd5685c
2023/11/15 10:00:42 T [4500,4750) 10,000.00 - 23,786.39 42.04 Bought Robert Justiniano 5cd5b684
2023/11/14 17:52:34 T [4250,4500) 3,000.00 - 8,119.83 36.95 Bought Peter Bowles ef558df
2023/11/14 17:52:30 T [4500,4750) -3,000.00 - 7,283.03 41.19 Sold Peter Bowles ef558df
2023/11/14 13:55:07 T [4500,4750) 1,500.00 - 3,600.44 41.66 Bought Scott Elmshaeuser 5cd577c9
2023/11/14 13:33:58 T [4250,4500) -26,040.08 - 60,520.34 43.03 Sold sean mooney 5cd57593
2023/11/14 12:32:27 T [4250,4500) 26,040.08 - 60,520.34 43.03 Bought sean mooney 5cd57593
2023/11/14 12:32:10 T [4250,4500) -26,040.08 - 60,520.34 43.03 Sold sean mooney 5cd57593
2023/11/14 12:27:52 T [4500,4750) -4,154.67 - 12,676.38 32.77 Sold Jack Malloy 5cd56888
2023/11/14 12:21:38 T [4250,4500) 24,765.39 - 60,520.34 40.92 Bought sean mooney 5cd57593
2023/11/14 12:19:57 T [4500,4750) -24,765.39 - 48,696.91 50.86 Sold sean mooney 5cd57593
2023/11/14 12:16:37 T [4250,4500) 2,000.00 - 8,015.92 24.95 Bought Peter Bowles 5cd5631d
2023/11/14 12:16:33 T [4500,4750) -2,000.00 - 3,396.98 58.88 Sold Peter Bowles 5cd5631d
2023/11/14 11:24:48 T [4250,4500) 4,000.00 - 18,190.87 21.99 Bought Peter Bowles 5cd5631d
2023/11/14 10:09:45 T [4500,4750) 5,513.57 - 9,079.58 60.72 Bought Matthew Mignucci 5cd560e
2023/11/14 10:09:39 T [4250,4500) -5,513.57 - 23,205.96 23.76 Sold Matthew Mignucci 5cd560e
2023/11/14 10:08:27 T [4500,4750) 6,917.04 - 12,676.38 54.57 Bought Jack Malloy 5cd56888
2023/11/14 10:08:18 T [4250,4500) -6,917.04 - 22,695.57 30.48 Sold Jack Malloy 5cd56888
2023/11/14 10:04:10 T [4250,4500) 2,943.01 - 9,200.58 31.99 Bought Heisenberg 308 5cd56093
2023/11/14 10:04:06 T [4500,4750) 5,000.00 - 10,120.25 49.41 Bought Heisenberg 308 5cd56093
2023/11/14 10:03:47 T [4250,4500) -7,943.01 - 22,510.25 35.29 Sold Heisenberg 308 5cd56093
2023/11/14 09:42:42 T [4500,4750) 8,996.04 - 21,717.42 41.42 Bought Sam Howell 5cd5b3c3
2023/11/14 09:42:22 T [4250,4500) -6,996.04 - 15,949.57 43.86 Sold Sam Howell 5cd5b3c3
2023/11/14 09:29:03 T [4500,4750) -3,000.00 - 8,127.09 36.91 Sold Henry Caulkins 5cd5b621
2023/11/14 09:13:29 T [4500,4750) 15,667.36 - 48,696.91 32.17 Bought sean mooney 8f73c4d2
2023/11/14 09:11:59 T [4250,4500) -15,667.36 - 27,911.01 56.13 Sold sean mooney 8f73c4d2
2023/11/13 12:21:33 T [4250,4500) 899.52 - 1,510.93 59.53 Bought Jack Malloy 5cd5bd21
2023/11/13 11:08:46 T [4000,4250) -2,103.34 - 24,667.96 8.53 Sold Jacob Jensen 5cd55b6
2023/11/12 19:25:45 T [4500,4750) 500.00 - 2,251.64 22.21 Bought Sofia Scordley ef55811
2023/11/12 19:25:40 T [4250,4500) 1,000.00 - 1,720.35 58.13 Bought Sofia Scordley ef55811
2023/11/12 13:47:38 T [4500,4750) 3,000.00 - 14,307.69 20.97 Bought Andrew Carrere a6a1de87
2023/11/12 13:47:20 T [4250,4500) -3,201.97 - 5,298.19 60.44 Sold Andrew Carrere a6a1de87
2023/11/12 13:46:13 T [4250,4500) 18,201.97 - 31,920.97 57.02 Bought Andrew Carrere a6a1de87
2023/11/12 13:44:49 T [4500,4750) -18,201.97 - 61,641.09 29.53 Sold Andrew Carrere a6a1de87
2023/11/12 13:30:00 T [4500,4750) 146.94 - 402.75 36.48 Bought John Wick ef5a8c4
2023/11/12 13:29:52 T [4500,4750) 12,000.00 - 37,440.61 32.05 Bought John Wick ef5a8c4
2023/11/12 13:29:21 T [4500,4750) 8,000.00 - 32,514.10 24.60 Bought John Wick ef5a8c4
2023/11/10 01:15:21 T [4000,4250) 1,000.00 - 8,671.33 11.53 Bought Scott Elmshaeuser 5cd56392
2023/11/10 01:15:13 T [4250,4500) 2,500.00 - 4,634.93 53.94 Bought Scott Elmshaeuser 5cd56392
2023/11/09 14:36:20 T [4500,4750) 3,000.00 - 14,239.39 21.07 Bought Henry Caulkins 5cd57693
2023/11/09 12:41:15 T <4000 - 800.00 848.77 5.75 Bought nikki tanguturi c6cdc41b
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
More
Timestamp <4000 [4000,4250) [4250,4500) [4500,4750) [4750,5000) >=5000
2023/11/17 15:38:29 3.30 5.22 13.58 73.48 2.22 2.20
2023/11/17 15:38:19 3.35 5.29 13.77 73.11 2.25 2.23
2023/11/17 14:18:27 3.30 5.22 14.95 72.11 2.22 2.20
2023/11/17 14:18:21 3.37 5.32 15.25 71.55 2.26 2.24
2023/11/17 14:12:03 3.30 5.22 16.91 70.15 2.22 2.20
2023/11/17 13:49:05 3.37 5.33 17.26 69.53 2.27 2.25
2023/11/17 13:44:25 4.43 7.01 22.71 59.91 2.98 2.95
2023/11/17 13:44:15 4.53 7.16 21.07 61.19 3.04 3.02
2023/11/17 13:43:57 4.43 7.01 20.63 62.00 2.98 2.95
2023/11/17 13:43:46 4.69 7.42 21.83 59.78 3.15 3.13
2023/11/17 13:40:55 4.43 7.01 26.15 56.48 2.98 2.95
2023/11/17 13:40:49 4.98 7.87 29.36 51.13 3.35 3.32
2023/11/17 13:25:19 4.43 7.01 37.09 45.54 2.98 2.95
2023/11/17 13:25:14 4.98 7.87 29.37 51.13 3.35 3.32
2023/11/17 13:25:11 4.98 7.87 29.36 51.13 3.35 3.32
2023/11/17 13:24:55 4.43 7.01 26.15 56.48 2.98 2.95
2023/11/17 13:24:46 5.23 8.26 30.83 48.68 3.51 3.48
2023/11/17 12:09:35 4.43 7.01 41.34 41.29 2.98 2.95
2023/11/17 01:32:38 4.54 7.17 42.31 39.91 3.05 3.02
2023/11/17 01:32:16 4.67 7.38 43.52 38.18 3.14 3.11
2023/11/17 01:31:36 4.82 7.61 41.71 39.41 3.24 3.21
2023/11/16 13:07:07 4.78 8.28 41.41 39.12 3.22 3.19
2023/11/15 13:11:14 4.88 8.46 40.16 39.96 3.28 3.26
2023/11/15 13:11:10 5.04 8.73 38.24 41.24 3.39 3.36
2023/11/15 13:10:27 4.88 8.46 37.05 43.07 3.28 3.26
2023/11/15 13:10:24 5.09 8.82 34.34 44.92 3.43 3.40
2023/11/15 11:15:49 4.88 8.46 32.92 47.20 3.28 3.26
2023/11/15 11:15:44 4.94 8.57 32.08 47.79 3.33 3.30
2023/11/15 11:13:03 4.89 8.48 31.75 48.33 3.29 3.26
2023/11/15 11:12:58 5.00 8.66 32.42 47.23 3.36 3.33
2023/11/15 11:12:52 4.89 8.48 33.83 46.25 3.29 3.26
2023/11/15 11:12:42 5.05 8.75 31.71 47.73 3.40 3.37
2023/11/15 10:59:36 4.89 8.48 30.72 49.36 3.29 3.26
2023/11/15 10:59:21 5.00 8.66 31.37 48.28 3.36 3.33
2023/11/15 10:59:10 4.94 8.57 32.09 47.78 3.33 3.30
2023/11/15 10:59:00 4.89 8.48 32.81 47.27 3.29 3.26
2023/11/15 10:00:42 5.09 8.82 34.15 45.11 3.43 3.40
2023/11/14 17:52:34 5.66 9.80 37.95 39.01 3.81 3.77
2023/11/14 17:52:30 5.84 10.12 35.95 40.26 3.93 3.89
2023/11/14 13:55:07 5.66 9.80 34.84 42.12 3.81 3.77
2023/11/14 13:33:58 5.75 9.96 35.39 41.20 3.87 3.83
2023/11/14 12:32:27 4.37 7.57 50.89 31.32 2.94 2.91
2023/11/14 12:32:10 5.75 9.96 35.39 41.20 3.87 3.83
2023/11/14 12:27:52 4.37 7.57 50.89 31.32 2.94 2.91
2023/11/14 12:21:38 4.18 7.25 48.71 34.26 2.81 2.79
2023/11/14 12:19:57 5.43 9.41 33.42 44.47 3.65 3.62
2023/11/14 12:16:37 4.18 7.25 25.75 57.22 2.81 2.79
2023/11/14 12:16:33 4.27 7.40 24.17 58.44 2.87 2.85
2023/11/14 11:24:48 4.18 7.25 23.66 59.31 2.81 2.79
2023/11/14 10:09:45 4.36 7.56 20.38 61.86 2.93 2.91
2023/11/14 10:09:39 4.62 8.01 21.59 59.58 3.11 3.08
2023/11/14 10:08:27 4.36 7.56 26.02 56.22 2.93 2.91
2023/11/14 10:08:18 4.69 8.13 27.99 52.91 3.16 3.13
2023/11/14 10:04:10 4.36 7.56 33.05 49.19 2.93 2.91
2023/11/14 10:04:06 4.50 7.80 30.94 50.74 3.03 3.00
2023/11/14 10:03:47 4.74 8.22 32.61 48.07 3.19 3.16
2023/11/14 09:42:42 4.36 7.56 38.02 44.21 2.93 2.91
2023/11/14 09:42:22 4.80 8.31 41.80 38.67 3.23 3.20
2023/11/14 09:29:03 4.46 7.72 45.94 35.92 3.00 2.97
2023/11/14 09:13:29 4.32 7.48 44.51 37.91 2.90 2.88
2023/11/14 09:11:59 5.09 8.82 52.50 26.77 3.42 3.39
2023/11/13 12:21:33 4.32 7.48 59.73 22.70 2.90 2.88
2023/11/13 11:08:46 4.36 7.55 59.34 22.91 2.93 2.91
2023/11/12 19:25:45 4.26 9.58 58.04 22.41 2.87 2.84
2023/11/12 19:25:40 4.28 9.63 58.35 22.00 2.88 2.86
2023/11/12 13:47:38 4.33 9.73 57.91 22.23 2.91 2.89
2023/11/12 13:47:20 4.47 10.04 59.77 19.74 3.01 2.98
2023/11/12 13:46:13 4.32 9.71 61.10 19.08 2.91 2.88
2023/11/12 13:44:49 5.23 11.76 52.88 23.12 3.52 3.49
2023/11/12 13:30:00 4.32 9.71 43.65 36.53 2.91 2.88
2023/11/12 13:29:52 4.33 9.72 43.72 36.44 2.91 2.89
2023/11/12 13:29:21 4.91 11.03 49.61 27.87 3.30 3.27
2023/11/10 01:15:21 5.34 12.00 53.97 21.52 3.59 3.56
2023/11/10 01:15:13 5.40 11.07 54.54 21.75 3.63 3.60
2023/11/09 14:36:20 5.54 11.37 53.33 22.33 3.73 3.70
2023/11/09 12:41:15 5.72 11.73 55.04 19.84 3.85 3.81
2023/11/09 12:41:01 5.77 11.73 55.02 19.83 3.85 3.81
2023/11/09 12:40:42 5.77 11.72 55.00 19.82 3.85 3.85
2023/11/09 12:40:38 5.58 11.35 56.44 19.19 3.72 3.72
2023/11/09 12:40:00 5.53 11.24 55.91 19.95 3.69 3.69
2023/11/09 12:39:54 6.14 12.49 51.01 22.16 4.10 4.10
2023/11/09 11:48:06 6.21 12.62 51.55 21.34 4.14 4.14
2023/11/07 18:49:48 6.41 13.02 53.21 18.81 4.27 4.27
2023/11/07 18:03:50 5.18 10.53 62.16 15.22 3.46 3.46
2023/11/07 18:03:46 5.55 11.28 59.47 16.29 3.70 3.70
2023/11/07 17:46:33 5.62 11.42 60.23 15.23 3.75 3.75
2023/11/07 17:46:26 5.81 11.81 58.89 15.74 3.87 3.87
2023/11/07 17:46:23 5.71 11.61 57.91 17.14 3.81 3.81
2023/11/07 13:03:02 5.68 12.14 57.57 17.04 3.79 3.79
2023/11/07 13:02:13 5.77 12.33 56.89 17.31 3.85 3.85
2023/11/07 12:42:35 5.89 12.59 55.97 17.68 3.93 3.93
2023/11/07 00:10:41 6.55 13.99 51.08 19.65 4.37 4.37
2023/11/07 00:10:32 6.49 14.75 50.63 19.47 4.33 4.33
2023/11/06 19:00:54 6.70 15.22 52.26 16.89 4.47 4.47
2023/11/06 14:01:27 7.29 16.56 48.06 18.37 4.86 4.86
2023/11/06 13:40:11 7.44 16.92 46.95 18.76 4.96 4.96
2023/11/06 12:34:50 7.76 17.64 44.67 19.57 5.18 5.18
2023/11/06 10:51:16 8.01 18.21 46.10 16.99 5.34 5.34
2023/11/05 23:49:29 8.90 20.23 40.11 18.87 5.94 5.94
2023/11/05 16:55:46 9.44 21.44 36.54 20.00 6.29 6.29
More