• No questions for this search term

What will be the value of the S&P 500 when the NYSE closes on 1 December 2023?

Logbook

 
Download as CSV
 
Analyse (quantitative)
Timestamp Answer option Long (for) Short (against) Shares Price % Action User IP (masked)
2023/12/02 23:43:40 S [4500,4750) -23,658.56 - -23,658.56 100.00 Final settlement Andrew Carrere
2023/12/02 23:43:40 S [4500,4750) -17,301.26 - -17,301.26 100.00 Final settlement John Kimball
2023/12/02 23:43:40 S [4500,4750) -12,931.84 - -12,931.84 100.00 Final settlement Heisenberg 308
2023/12/02 23:43:40 S [4500,4750) -14,177.38 - -14,177.38 100.00 Final settlement Scott Elmshaeuser
2023/12/02 23:43:40 S [4500,4750) -20,019.77 - -20,019.77 100.00 Final settlement Griffin Roche
2023/12/02 23:43:40 S [4500,4750) -18,827.15 - -18,827.15 100.00 Final settlement Jacob Jensen
2023/12/02 23:43:40 S [4500,4750) -34,901.56 - -34,901.56 100.00 Final settlement Sam Howell
2023/12/02 23:43:40 S [4500,4750) -4,558.42 - -4,558.42 100.00 Final settlement Sofia Scordley
2023/12/02 23:43:40 S [4500,4750) -20,809.55 - -20,809.55 100.00 Final settlement Sabir Sekhon
2023/12/02 23:43:40 S [4500,4750) -14,103.65 - -14,103.65 100.00 Final settlement Jack Malloy
2023/12/02 23:43:40 S [4500,4750) -16,675.45 - -16,675.45 100.00 Final settlement Matthew Mignucci
2023/12/02 23:43:40 S [4500,4750) -12,422.60 - -12,422.60 100.00 Final settlement Pedro Bravo
2023/12/02 23:43:40 S [4500,4750) -27,911.01 - -27,911.01 100.00 Final settlement John Wick
2023/12/02 23:43:40 S [4500,4750) -10,661.56 - -10,661.56 100.00 Final settlement Peter Bowles
2023/12/02 23:43:40 S [4500,4750) -15,214.41 - -15,214.41 100.00 Final settlement Henry Caulkins
2023/12/02 23:43:40 S [4250,4500) 0.00 - -15,126.43 0.00 Final settlement Heisenberg 308
2023/12/02 23:43:40 S [4250,4500) 0.00 - -33,450.71 0.00 Final settlement sean mooney
2023/12/01 12:24:50 T [4500,4750) 10,000.00 - 12,422.60 80.50 Bought Pedro Bravo ef5fbc4
2023/12/01 11:31:16 T [4500,4750) 6,917.92 - 8,791.59 78.69 Bought Scott Elmshaeuser 5cd56189
2023/12/01 11:30:32 T [4250,4500) -417.92 - 4,079.18 10.25 Sold Scott Elmshaeuser 5cd56189
2023/12/01 10:43:08 T [4500,4750) 1,500.00 - 1,938.38 77.38 Bought Jack Malloy 5cd5b625
2023/12/01 10:42:45 T [4500,4750) 3,000.01 - 3,904.21 76.84 Bought Jack Malloy 5cd5b625
2023/11/30 20:32:13 T [4500,4750) 860.17 - 1,126.38 76.37 Bought Henry Caulkins 1c94d48e
2023/11/30 20:32:09 T [4250,4500) -860.17 - 7,513.73 11.45 Sold Henry Caulkins 1c94d48e
2023/11/30 16:00:26 T [4500,4750) 7,944.35 - 10,661.56 74.51 Bought Peter Bowles 5cd54f62
2023/11/30 16:00:20 T [4250,4500) -7,944.35 - 49,093.07 16.18 Sold Peter Bowles 5cd54f62
2023/11/30 11:22:37 T [4500,4750) 5,500.00 - 8,261.05 66.58 Bought Jack Malloy 5cd54a2b
2023/11/29 19:20:44 T [4250,4500) 6,133.69 - 33,450.71 18.34 Bought sean mooney 8f73c4d2
2023/11/29 19:20:40 T [4500,4750) -6,133.69 - 8,647.59 70.93 Sold sean mooney 8f73c4d2
2023/11/29 19:20:24 T [4500,4750) 6,133.69 - 8,647.59 70.93 Bought sean mooney 8f73c4d2
2023/11/29 19:20:11 T [4250,4500) -6,133.69 - 33,450.73 18.34 Sold sean mooney 8f73c4d2
2023/11/29 14:26:58 T [4500,4750) 1,525.21 - 2,334.75 65.33 Bought John Kimball 5cd561ed
2023/11/29 14:26:15 T [4250,4500) -1,525.21 - 6,922.53 22.03 Sold John Kimball 5cd561ed
2023/11/29 11:26:35 T [4500,4750) 5,000.00 - 7,931.40 63.04 Bought Jacob Jensen 5cd56737
2023/11/29 09:49:57 T [4500,4750) 2,000.00 - 3,243.58 61.66 Bought Matthew Mignucci ef558ce
2023/11/29 09:49:33 T [4250,4500) -2,000.00 - 7,942.64 25.18 Sold Matthew Mignucci ef558ce
2023/11/28 12:31:43 T [4250,4500) 2,000.00 - 7,942.64 25.18 Bought Matthew Mignucci 5cd574d4
2023/11/28 12:31:38 T [4500,4750) 8,000.00 - 13,431.87 59.56 Bought Matthew Mignucci 5cd574d4
2023/11/26 22:31:36 T [4500,4750) 3,000.00 - 5,247.27 57.17 Bought Henry Caulkins ef558df
2023/11/26 22:31:18 T [4250,4500) 2,000.00 - 7,513.73 26.62 Bought Henry Caulkins ef558df
2023/11/26 22:13:02 T [4500,4750) -0.01 - 0.01 42.95 Sold Sam Howell ef565c4
2023/11/24 15:26:04 T [4500,4750) 5,000.00 - 8,840.76 56.56 Bought Henry Caulkins a5be161d
2023/11/21 11:11:03 T [4500,4750) 8,000.00 - 14,966.51 53.45 Bought John Kimball 5cd5538
2023/11/21 11:10:59 T [4250,4500) 2,000.00 - 6,922.53 28.89 Bought John Kimball 5cd5538
2023/11/21 10:00:01 T [4500,4750) 10,000.00 - 20,019.77 49.95 Bought Griffin Roche 5cd5f82f
2023/11/20 14:09:35 T [4500,4750) 5,000.00 - 10,895.76 45.89 Bought Jacob Jensen 5cd5f1f8
2023/11/20 10:23:26 T [4500,4750) 2,000.00 - 4,558.42 43.87 Bought Sofia Scordley ec6268c5
2023/11/19 20:21:45 T [4250,4500) 10,000.00 - 33,450.73 29.89 Bought sean mooney 8f73c4d2
2023/11/19 20:21:41 T [4500,4750) -10,000.00 - 19,727.73 50.69 Sold sean mooney 8f73c4d2
2023/11/19 20:21:31 T [4500,4750) 10,000.00 - 19,727.73 50.69 Bought sean mooney 8f73c4d2
2023/11/19 20:20:30 T [4500,4750) 6,000.00 - 12,931.84 46.40 Bought Heisenberg 308 ef5fcf9
2023/11/19 20:20:24 T [4250,4500) 4,000.00 - 15,126.43 26.44 Bought Heisenberg 308 ef5fcf9
2023/11/19 16:47:12 T [4250,4500) 1,000.00 - 4,079.18 24.51 Bought Scott Elmshaeuser 5cd5fd7a
2023/11/19 16:46:59 T [4500,4750) 2,500.00 - 5,385.80 46.42 Bought Scott Elmshaeuser 5cd5fd7a
2023/11/19 16:14:20 T [4250,4500) 10,000.00 - 49,093.07 20.37 Bought Peter Bowles ef558df
2023/11/19 12:48:50 T [4500,4750) 10,000.00 - 20,809.55 48.05 Bought Sabir Sekhon a6a1de88
2023/11/18 15:29:53 T [4500,4750) 10,000.00 - 23,658.56 42.27 Bought Andrew Carrere a6a1de87
2023/11/18 12:04:16 T [4500,4750) 10,000.00 - 27,911.01 35.83 Bought John Wick c6cdc488
2023/11/18 11:54:21 T [4500,4750) 10,000.00 - 34,901.57 28.65 Bought Sam Howell ef565c4
O=Opening valuation, M=Market valuation, C=Closing valuation, T=Trade, R=Reversal, S=Settlement
Timestamp <4000 [4000,4250) [4250,4500) [4500,4750) [4750,5000) >=5000
2023/12/01 12:24:50 2.02 3.02 8.41 81.51 3.02 2.02
2023/12/01 11:31:16 2.24 3.36 9.34 79.46 3.36 2.24
2023/12/01 11:30:32 2.41 3.61 10.05 77.90 3.61 2.41
2023/12/01 10:43:08 2.40 3.60 10.44 77.56 3.60 2.40
2023/12/01 10:42:45 2.44 3.66 10.61 77.20 3.66 2.44
2023/11/30 20:32:13 2.52 3.77 10.95 76.47 3.77 2.52
2023/11/30 20:32:09 2.54 3.81 11.05 76.26 3.81 2.54
2023/11/30 16:00:26 2.52 3.77 11.85 75.57 3.77 2.52
2023/11/30 16:00:20 2.73 4.10 12.89 73.44 4.10 2.73
2023/11/30 11:22:37 2.52 3.77 19.88 67.54 3.77 2.52
2023/11/29 19:20:44 2.67 4.00 21.07 65.60 4.00 2.67
2023/11/29 19:20:40 2.84 4.26 15.80 69.98 4.26 2.84
2023/11/29 19:20:24 2.67 4.00 14.81 71.86 4.00 2.67
2023/11/29 19:20:11 2.84 4.26 15.80 69.98 4.26 2.84
2023/11/29 14:26:58 2.67 4.00 21.07 65.60 4.00 2.67
2023/11/29 14:26:15 2.71 4.06 21.41 65.05 4.06 2.71
2023/11/29 11:26:35 2.67 4.00 22.66 64.01 4.00 2.67
2023/11/29 09:49:57 2.81 4.21 23.89 62.06 4.21 2.81
2023/11/29 09:49:33 2.87 4.30 24.40 61.26 4.30 2.87
2023/11/28 12:31:43 2.81 4.21 25.97 59.98 4.21 2.81
2023/11/28 12:31:38 2.87 4.30 24.40 61.26 4.30 2.87
2023/11/26 22:31:36 3.12 4.68 26.54 57.85 4.68 3.12
2023/11/26 22:31:18 3.22 4.83 27.40 56.49 4.83 3.22
2023/11/26 22:13:02 3.29 4.94 25.85 57.70 4.94 3.29
2023/11/24 15:26:04 3.29 4.94 25.85 57.70 4.94 3.29
2023/11/21 11:11:03 3.47 5.20 27.25 55.41 5.20 3.47
2023/11/21 11:10:59 3.77 5.66 29.64 51.49 5.66 3.77
2023/11/21 10:00:01 3.85 5.78 28.15 52.58 5.78 3.85
2023/11/20 14:09:35 4.28 6.42 31.27 47.32 6.42 4.28
2023/11/20 10:23:26 4.51 6.77 32.96 44.47 6.77 4.51
2023/11/19 20:21:45 4.61 6.91 33.67 43.28 6.91 4.61
2023/11/19 20:21:41 5.12 7.68 26.30 48.09 7.68 5.12
2023/11/19 20:21:31 4.61 6.91 23.67 53.28 6.91 4.61
2023/11/19 20:20:30 5.12 7.68 26.30 48.09 7.68 5.12
2023/11/19 20:20:24 5.46 8.18 28.01 44.71 8.18 5.46
2023/11/19 16:47:12 5.69 8.54 24.91 46.63 8.54 5.69
2023/11/19 16:46:59 5.75 8.63 24.12 47.12 8.63 5.75
2023/11/19 16:14:20 5.90 8.86 24.76 45.71 8.86 5.90
2023/11/19 12:48:50 6.56 9.84 16.40 50.79 9.84 6.56
2023/11/18 15:29:53 7.29 10.93 18.22 45.33 10.93 7.29
2023/11/18 12:04:16 8.10 12.15 20.25 39.25 12.15 8.10
2023/11/18 11:54:21 9.00 13.50 22.50 32.50 13.50 9.00
2023/11/18 09:16:54 16.67 16.67 16.67 16.67 16.67 16.67