Logbook
Analyse (quantitative)
Timestamp | Answer option | Long (for) | Short (against) | Shares | Price % | Action | User | IP (masked) |
---|---|---|---|---|---|---|---|---|
2017/01/10 02:12:05 T | 답4 | 2,500.00 | - | 14,558.96 | 17.17 | Bought | DR_korea Kim | #DgHzQc# |
2017/01/10 02:10:57 T | 답1 | 1,000.00 | - | 9,106.88 | 10.98 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 02:09:40 T | 답3 | 5,000.00 | - | 14,045.97 | 35.60 | Bought | DR-gmail Kim | #DgHzQc# |
2017/01/10 02:09:33 T | 답3 | -5,000.00 | - | 14,045.97 | 35.60 | Sold | DR-gmail Kim | #DgHzQc# |
2017/01/10 02:09:20 T | 답3 | 5,000.00 | - | 14,045.97 | 35.60 | Bought | DR-gmail Kim | #DgHzQc# |
2017/01/10 02:08:35 T | 답3 | -2,220.42 | - | 6,403.48 | 34.68 | Sold | DR-gmail Kim | #DgHzQc# |
2017/01/10 02:07:21 T | 답4 | - | 200.00 | 240.30 | 16.77 | Bought | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 02:05:59 T | 답4 | - | 1,000.00 | 1,203.04 | 16.88 | Bought | youngho chun | #DgHzQc# |
2017/01/10 02:05:36 T | 답1 | - | 500.00 | 560.73 | 10.83 | Bought | youngho chun | #DgHzQc# |
2017/01/10 02:02:52 T | 답4 | 2,500.00 | - | 15,796.37 | 15.83 | Bought | aaa bbb | #DgHzQc# |
2017/01/10 02:00:33 T | 답1 | - | -4,107.17 | -4,610.24 | 10.91 | Sold | Eunhee Jang | #DgHzQc# |
2017/01/10 01:59:06 T | 답3 | 2,000.00 | - | 5,588.81 | 35.79 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 01:58:53 T | 답3 | -2,000.00 | - | 5,588.81 | 35.79 | Sold | Eunhee Jang | #DgHzQc# |
2017/01/10 01:58:48 T | 답3 | 2,000.00 | - | 5,588.81 | 35.79 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 01:57:15 T | 답3 | 4,500.00 | - | 13,423.38 | 33.52 | Bought | DR_naver Kim | #DgHzQc# |
2017/01/10 01:56:27 T | 답3 | 2,000.00 | - | 6,403.48 | 31.23 | Bought | DR-gmail Kim | #DgHzQc# |
2017/01/10 01:54:21 T | 답5 | - | 2,000.00 | 2,272.17 | 11.98 | Bought | Taeseok Lim | jZm67Ag# |
2017/01/10 01:53:06 T | 답1 | - | 4,500.00 | 5,109.27 | 11.92 | Bought | DR-gmail Kim | #DgHzQc# |
2017/01/10 01:50:35 T | 답5 | - | 2,000.00 | 2,276.74 | 12.16 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 01:48:31 T | 답3 | 3,000.00 | - | 10,340.80 | 29.01 | Bought | Taeseok Lim | jZm67Ag# |
2017/01/10 01:47:37 T | 답4 | - | 1,000.00 | 1,199.19 | 16.61 | Bought | Taeseok Lim | jZm67Ag# |
2017/01/10 01:46:32 T | 답2 | 3,000.00 | - | 10,293.75 | 29.14 | Bought | DR_korea Kim | #DgHzQc# |
2017/01/10 01:45:27 T | 답2 | -2,132.29 | - | 7,396.69 | 28.83 | Sold | DR_korea Kim | #DgHzQc# |
2017/01/10 01:42:51 T | 답3 | 5,000.00 | - | 19,142.87 | 26.12 | Bought | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 01:40:34 T | 답3 | -3,783.13 | - | 14,738.71 | 25.67 | Sold | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 01:39:20 T | 답2 | 1,200.00 | - | 4,058.53 | 29.57 | Bought | Jeeae Myung | #DgHzQc# |
2017/01/10 01:37:40 T | 답5 | - | 1,000.00 | 1,151.63 | 13.17 | Bought | aaa bbb | #DgHzQc# |
2017/01/10 01:35:21 T | 답1 | - | 4,000.00 | 4,610.24 | 13.24 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 01:32:00 T | 답2 | 2,000.00 | - | 7,110.03 | 28.13 | Bought | Taeseok Lim | jZm67Ag# |
2017/01/10 01:27:24 T | 답3 | 1,500.00 | - | 5,495.01 | 27.30 | Bought | Miji Lee | jZm67Ag# |
2017/01/10 01:26:25 T | 답2 | 2,000.00 | - | 7,396.69 | 27.04 | Bought | DR_korea Kim | #DgHzQc# |
2017/01/10 01:24:54 T | 답1 | - | 1,000.00 | 1,168.21 | 14.40 | Bought | Jeeae Myung | #DgHzQc# |
2017/01/10 01:23:10 T | 답2 | 500.00 | - | 1,920.61 | 26.03 | Bought | youngho chun | #DgHzQc# |
2017/01/10 01:22:03 T | 답2 | -2,000.00 | - | 7,516.73 | 26.61 | Sold | youngho chun | #DgHzQc# |
2017/01/10 01:21:45 T | 답2 | 2,000.00 | - | 7,516.73 | 26.61 | Bought | youngho chun | #DgHzQc# |
2017/01/10 01:20:11 T | 답4 | - | 1,000.00 | 1,224.46 | 18.33 | Bought | DR_naver Kim | #DgHzQc# |
2017/01/10 01:17:31 T | 답5 | - | 2,000.00 | 2,328.27 | 14.10 | Bought | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 01:16:14 T | 답1 | - | 3,000.00 | 3,516.94 | 14.70 | Bought | aaa bbb | #DgHzQc# |
2017/01/10 01:15:11 T | 답1 | -1,594.04 | - | 10,197.61 | 15.63 | Sold | aaa bbb | #DgHzQc# |
2017/01/10 01:13:41 T | 답3 | 2,500.00 | - | 9,748.50 | 25.64 | Bought | Jeeae Myung | #DgHzQc# |
2017/01/10 01:12:39 T | 답3 | -4,752.61 | - | 17,943.69 | 26.49 | Sold | Jeeae Myung | #DgHzQc# |
2017/01/10 01:10:47 T | 답2 | 2,500.00 | - | 10,630.38 | 23.52 | Bought | DR_naver Kim | #DgHzQc# |
2017/01/10 01:09:17 T | 답2 | -7,135.11 | - | 28,249.98 | 25.26 | Sold | DR_naver Kim | #DgHzQc# |
2017/01/10 01:07:12 T | 답1 | - | 2,000.00 | 2,363.11 | 15.37 | Bought | Miji Lee | jZm67Ag# |
2017/01/10 01:05:58 T | 답5 | 200.00 | - | 1,560.30 | 12.82 | Bought | DR_naver Kim | #DgHzQc# |
2017/01/10 01:04:15 T | 답5 | - | 2,000.00 | 2,295.20 | 12.86 | Bought | youngho chun | #DgHzQc# |
2017/01/10 01:01:49 T | 답1 | 500.00 | - | 3,270.45 | 15.29 | Bought | Taeseok Lim | #DgHzQc# |
2017/01/10 01:01:36 T | 답2 | -1.00 | - | 3.55 | 28.14 | Sold | Taeseok Lim | #DgHzQc# |
2017/01/10 01:01:18 T | 답2 | 1.00 | - | 3.55 | 28.14 | Bought | Taeseok Lim | #DgHzQc# |
2017/01/10 00:58:26 T | 답2 | 2,000.00 | - | 7,306.14 | 27.37 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 00:58:10 T | 답3 | -1.00 | - | 3.62 | 27.59 | Sold | Eunhee Jang | #DgHzQc# |
2017/01/10 00:57:54 T | 답3 | 1.00 | - | 3.62 | 27.59 | Bought | Eunhee Jang | #DgHzQc# |
2017/01/10 00:56:15 T | 답4 | 500.00 | - | 2,967.96 | 16.85 | Bought | Miji Lee | jZm67Ag# |
2017/01/10 00:55:08 T | 답3 | 500.00 | - | 1,815.32 | 27.54 | Bought | DR_korea Kim | #DgHzQc# |
2017/01/10 00:53:27 T | 답2 | 500.00 | - | 1,872.51 | 26.70 | Bought | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 00:52:17 T | 답2 | 3,000.00 | - | 11,849.66 | 25.32 | Bought | aaa bbb | #DgHzQc# |
2017/01/10 00:50:19 T | 답5 | - | 3,000.00 | 3,497.15 | 14.22 | Bought | Jeeae Myung | #DgHzQc# |
2017/01/10 00:48:50 T | 답1 | - | 2,000.00 | 2,387.21 | 16.22 | Bought | DR_korea Kim | #DgHzQc# |
2017/01/10 00:47:09 T | 답5 | - | 3,000.00 | 3,513.40 | 14.61 | Bought | Miji Lee | jZm67Ag# |
2017/01/10 00:45:14 T | 답2 | 6,000.00 | - | 28,249.98 | 21.24 | Bought | DR_naver Kim | #DgHzQc# |
2017/01/10 00:43:37 T | 답3 | 5,000.00 | - | 17,943.69 | 27.86 | Bought | Jeeae Myung | #DgHzQc# |
2017/01/10 00:41:28 T | 답5 | - | 2,000.00 | 2,405.17 | 16.85 | Bought | DR_korea Kim | #DgHzQc# |
2017/01/10 00:39:30 T | 답4 | 2,000.00 | - | 10,966.71 | 18.24 | Bought | Jeeae Myung | #DgHzQc# |
2017/01/10 00:38:09 T | 답3 | 6,000.00 | - | 25,023.23 | 23.98 | Bought | youngho chun | #DgHzQc# |
2017/01/10 00:36:15 T | 답3 | 3,000.00 | - | 14,738.71 | 20.35 | Bought | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 00:34:14 T | 답1 | 2,000.00 | - | 10,197.61 | 19.61 | Bought | aaa bbb | #DgHzQc# |
2017/01/10 00:33:52 T | 답2 | -1.00 | - | 4.41 | 22.66 | Sold | aaa bbb | #DgHzQc# |
2017/01/10 00:33:35 T | 답2 | 1.00 | - | 4.41 | 22.66 | Bought | aaa bbb | #DgHzQc# |
2017/01/10 00:28:45 T | 답1 | - | 3,000.00 | 3,707.14 | 19.08 | Bought | Jeeae Myung 2 | jZm67Ag# |
2017/01/10 00:24:18 T | 답2 | 3,000.00 | - | 14,133.09 | 21.23 | Bought | Miji Lee | jZm67Ag# |
2017/01/10 00:13:34 T | 답1 | -1.00 | - | 5.00 | 20.00 | Sold | youngho chun | i18b5C9A |
2017/01/10 00:13:07 T | 답1 | 1.00 | - | 5.00 | 20.00 | Bought | youngho chun | i18b5C9A |
2017/01/09 21:27:27 T | 답1 | -1,000.00 | - | 4,897.86 | 20.42 | Sold | DR-gmail Kim | u6cN0HkX |
2017/01/09 21:27:14 T | 답1 | 1,000.00 | - | 4,897.86 | 20.42 | Bought | DR-gmail Kim | u6cN0HkX |
2017/01/09 21:24:23 T | 답1 | -1,000.00 | - | 4,897.86 | 20.42 | Sold | DR_naver Kim | u6cN0HkX |
2017/01/09 21:24:19 T | 답1 | 1,000.00 | - | 4,897.86 | 20.42 | Bought | DR_naver Kim | u6cN0HkX |
2017/01/09 21:22:32 T | 답1 | -2,000.00 | - | 9,603.45 | 20.83 | Sold | DR_korea Kim | u6cN0HkX |
2017/01/09 21:22:27 T | 답1 | 2,000.00 | - | 9,603.45 | 20.83 | Bought | DR_korea Kim | u6cN0HkX |
Timestamp | 답1 | 답2 | 답3 | 답4 | 답5 |
---|---|---|---|---|---|
2017/01/10 02:12:05 | 11.16 | 24.75 | 35.95 | 18.28 | 9.86 |
2017/01/10 02:10:57 | 11.46 | 25.41 | 36.91 | 16.10 | 10.12 |
2017/01/10 02:09:40 | 10.52 | 25.68 | 37.31 | 16.27 | 10.23 |
2017/01/10 02:09:33 | 11.09 | 27.07 | 33.91 | 17.15 | 10.78 |
2017/01/10 02:09:20 | 10.52 | 25.68 | 37.31 | 16.27 | 10.23 |
2017/01/10 02:08:35 | 11.09 | 27.07 | 33.91 | 17.15 | 10.78 |
2017/01/10 02:07:21 | 10.83 | 26.44 | 35.44 | 16.75 | 10.53 |
2017/01/10 02:05:59 | 10.83 | 26.43 | 35.43 | 16.79 | 10.53 |
2017/01/10 02:05:36 | 10.80 | 26.37 | 35.35 | 16.97 | 10.51 |
2017/01/10 02:02:52 | 10.86 | 26.36 | 35.33 | 16.96 | 10.50 |
2017/01/10 02:00:33 | 11.15 | 27.06 | 36.27 | 14.74 | 10.78 |
2017/01/10 01:59:06 | 10.68 | 27.20 | 36.46 | 14.82 | 10.84 |
2017/01/10 01:58:53 | 10.90 | 27.78 | 35.11 | 15.13 | 11.07 |
2017/01/10 01:58:48 | 10.68 | 27.20 | 36.46 | 14.82 | 10.84 |
2017/01/10 01:57:15 | 10.90 | 27.78 | 35.11 | 15.13 | 11.07 |
2017/01/10 01:56:27 | 11.43 | 29.13 | 31.96 | 15.87 | 11.61 |
2017/01/10 01:54:21 | 11.68 | 29.75 | 30.51 | 16.21 | 11.85 |
2017/01/10 01:53:06 | 11.64 | 29.67 | 30.42 | 16.16 | 12.11 |
2017/01/10 01:50:35 | 12.21 | 29.48 | 30.23 | 16.06 | 12.03 |
2017/01/10 01:48:31 | 12.17 | 29.39 | 30.14 | 16.01 | 12.28 |
2017/01/10 01:47:37 | 12.56 | 30.34 | 27.90 | 16.52 | 12.68 |
2017/01/10 01:46:32 | 12.54 | 30.27 | 27.84 | 16.70 | 12.65 |
2017/01/10 01:45:27 | 12.94 | 28.03 | 28.73 | 17.23 | 13.06 |
2017/01/10 01:42:51 | 12.65 | 29.63 | 28.10 | 16.85 | 12.77 |
2017/01/10 01:40:34 | 13.34 | 31.23 | 24.21 | 17.76 | 13.46 |
2017/01/10 01:39:20 | 12.82 | 30.01 | 27.17 | 17.07 | 12.93 |
2017/01/10 01:37:40 | 12.98 | 29.12 | 27.51 | 17.29 | 13.10 |
2017/01/10 01:35:21 | 12.96 | 29.08 | 27.47 | 17.26 | 13.24 |
2017/01/10 01:32:00 | 13.52 | 28.89 | 27.29 | 17.15 | 13.15 |
2017/01/10 01:27:24 | 13.80 | 27.38 | 27.87 | 17.51 | 13.43 |
2017/01/10 01:26:25 | 14.02 | 27.81 | 26.73 | 17.79 | 13.64 |
2017/01/10 01:24:54 | 14.32 | 26.28 | 27.29 | 18.17 | 13.94 |
2017/01/10 01:23:10 | 14.48 | 26.23 | 27.25 | 18.14 | 13.91 |
2017/01/10 01:22:03 | 14.55 | 25.84 | 27.39 | 18.23 | 13.98 |
2017/01/10 01:21:45 | 14.25 | 27.39 | 26.82 | 17.85 | 13.69 |
2017/01/10 01:20:11 | 14.55 | 25.84 | 27.39 | 18.23 | 13.98 |
2017/01/10 01:17:31 | 14.52 | 25.78 | 27.33 | 18.43 | 13.95 |
2017/01/10 01:16:14 | 14.47 | 25.69 | 27.23 | 18.36 | 14.25 |
2017/01/10 01:15:11 | 14.93 | 25.55 | 27.08 | 18.26 | 14.17 |
2017/01/10 01:13:41 | 16.35 | 25.12 | 26.63 | 17.96 | 13.93 |
2017/01/10 01:12:39 | 16.78 | 25.79 | 24.67 | 18.44 | 14.31 |
2017/01/10 01:10:47 | 15.97 | 24.53 | 28.35 | 17.54 | 13.61 |
2017/01/10 01:09:17 | 16.39 | 22.52 | 29.11 | 18.01 | 13.97 |
2017/01/10 01:07:12 | 15.20 | 28.13 | 27.00 | 16.70 | 12.96 |
2017/01/10 01:05:58 | 15.53 | 28.02 | 26.90 | 16.64 | 12.91 |
2017/01/10 01:04:15 | 15.56 | 28.08 | 26.96 | 16.67 | 12.73 |
2017/01/10 01:01:49 | 15.51 | 28.00 | 26.87 | 16.62 | 13.00 |
2017/01/10 01:01:36 | 15.07 | 28.14 | 27.01 | 16.71 | 13.07 |
2017/01/10 01:01:18 | 15.07 | 28.14 | 27.01 | 16.71 | 13.07 |
2017/01/10 00:58:26 | 15.07 | 28.14 | 27.01 | 16.71 | 13.07 |
2017/01/10 00:58:10 | 15.39 | 26.61 | 27.59 | 17.07 | 13.34 |
2017/01/10 00:57:54 | 15.39 | 26.61 | 27.59 | 17.07 | 13.34 |
2017/01/10 00:56:15 | 15.39 | 26.61 | 27.59 | 17.07 | 13.34 |
2017/01/10 00:55:08 | 15.47 | 26.75 | 27.73 | 16.63 | 13.41 |
2017/01/10 00:53:27 | 15.55 | 26.90 | 27.35 | 16.72 | 13.49 |
2017/01/10 00:52:17 | 15.63 | 26.51 | 27.50 | 16.80 | 13.56 |
2017/01/10 00:50:19 | 16.13 | 24.15 | 28.38 | 17.34 | 13.99 |
2017/01/10 00:48:50 | 16.05 | 24.02 | 28.23 | 17.25 | 14.44 |
2017/01/10 00:47:09 | 16.39 | 23.93 | 28.12 | 17.18 | 14.38 |
2017/01/10 00:45:14 | 16.30 | 23.80 | 27.97 | 17.09 | 14.84 |
2017/01/10 00:43:37 | 17.37 | 18.82 | 29.79 | 18.21 | 15.81 |
2017/01/10 00:41:28 | 18.31 | 19.84 | 25.99 | 19.19 | 16.67 |
2017/01/10 00:39:30 | 18.23 | 19.76 | 25.88 | 19.11 | 17.02 |
2017/01/10 00:38:09 | 18.62 | 20.18 | 26.43 | 17.39 | 17.39 |
2017/01/10 00:36:15 | 19.83 | 21.49 | 21.63 | 18.52 | 18.52 |
2017/01/10 00:34:14 | 20.47 | 22.18 | 19.12 | 19.12 | 19.12 |
2017/01/10 00:33:52 | 18.77 | 22.66 | 19.52 | 19.52 | 19.52 |
2017/01/10 00:33:35 | 18.77 | 22.66 | 19.52 | 19.52 | 19.52 |
2017/01/10 00:28:45 | 18.77 | 22.66 | 19.52 | 19.52 | 19.52 |
2017/01/10 00:24:18 | 19.38 | 22.49 | 19.38 | 19.38 | 19.38 |
2017/01/10 00:13:34 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
2017/01/10 00:13:07 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
2017/01/09 21:27:27 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
2017/01/09 21:27:14 | 20.84 | 19.79 | 19.79 | 19.79 | 19.79 |
2017/01/09 21:24:23 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
2017/01/09 21:24:19 | 20.84 | 19.79 | 19.79 | 19.79 | 19.79 |
2017/01/09 21:22:32 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
2017/01/09 21:22:27 | 21.67 | 19.58 | 19.58 | 19.58 | 19.58 |
2017/01/09 21:21:54 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |